RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2011 15:55:33 | 567 | 118,8 | 536 | 121,0 | 36 | 122,0 | 122,8 | 100 | 123,0 | 348 | 125,4 | 754 |
| 18.10.2011 15:42:01 | 636 | 119,0 | 536 | 121,0 | 36 | 122,0 | 122,8 | 100 | 123,0 | 348 | 125,4 | 754 |
| 18.10.2011 15:42:01 | 636 | 119,0 | 536 | 121,0 | 36 | 122,0 | 122,8 | 100 | 123,0 | 348 | 125,4 | 754 |
| 18.10.2011 15:41:20 | 636 | 119,0 | 536 | 121,0 | 36 | 122,0 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 15:41:20 | 636 | 119,0 | 536 | 121,0 | 36 | 122,0 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 15:32:45 | 636 | 119,0 | 536 | 121,0 | 36 | 122,0 | 122,9 | 100 | 123,0 | 348 | 125,4 | 754 |
| 18.10.2011 15:32:45 | 636 | 119,0 | 536 | 121,0 | 36 | 122,0 | 122,9 | 100 | 123,0 | 348 | 125,4 | 754 |
| 18.10.2011 15:32:45 | 636 | 119,0 | 536 | 121,0 | 36 | 122,0 | 122,9 | 100 | 123,0 | 348 | 125,4 | 754 |
| 18.10.2011 14:45:50 | 650 | 119,0 | 550 | 121,0 | 50 | 122,0 | 122,9 | 100 | 123,0 | 348 | 125,4 | 754 |
| 18.10.2011 14:45:50 | 650 | 119,0 | 550 | 121,0 | 50 | 122,0 | 122,9 | 100 | 123,0 | 348 | 125,4 | 754 |
| 18.10.2011 14:45:21 | 650 | 119,0 | 550 | 121,0 | 50 | 122,0 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 14:45:21 | 650 | 119,0 | 550 | 121,0 | 50 | 122,0 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 14:28:43 | 650 | 119,0 | 550 | 121,0 | 50 | 122,0 | 123,0 | 348 | 125,4 | 754 | 125,5 | 1 254 |
| 18.10.2011 13:55:58 | 650 | 119,0 | 550 | 121,0 | 50 | 122,0 | 123,0 | 348 | 125,4 | 754 | 125,5 | 1 254 |
| 18.10.2011 13:55:58 | 650 | 119,0 | 550 | 121,0 | 50 | 122,0 | 123,0 | 348 | 125,4 | 754 | 125,5 | 1 254 |
| 18.10.2011 13:53:21 | 650 | 119,0 | 550 | 121,0 | 50 | 122,0 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 13:35:25 | 650 | 119,0 | 550 | 121,0 | 50 | 122,0 | 123,0 | 248 | 124,0 | 348 | 125,4 | 754 |
| 18.10.2011 13:35:25 | 650 | 119,0 | 550 | 121,0 | 50 | 122,0 | 123,0 | 248 | 124,0 | 348 | 125,4 | 754 |
| 18.10.2011 12:43:44 | 673 | 118,8 | 600 | 119,0 | 500 | 121,0 | 123,0 | 248 | 124,0 | 348 | 125,4 | 754 |
| 18.10.2011 12:43:44 | 673 | 118,8 | 600 | 119,0 | 500 | 121,0 | 123,0 | 248 | 124,0 | 348 | 125,4 | 754 |
| 18.10.2011 12:41:11 | 423 | 115,1 | 173 | 118,8 | 100 | 119,0 | 123,0 | 248 | 124,0 | 348 | 125,4 | 754 |
| 18.10.2011 11:34:20 | 423 | 115,1 | 173 | 118,8 | 100 | 119,0 | 123,0 | 248 | 124,0 | 348 | 125,4 | 754 |
| 18.10.2011 11:34:20 | 423 | 115,1 | 173 | 118,8 | 100 | 119,0 | 123,0 | 248 | 124,0 | 348 | 125,4 | 754 |
| 18.10.2011 11:26:15 | 823 | 115,0 | 323 | 115,1 | 73 | 118,8 | 123,0 | 248 | 124,0 | 348 | 125,4 | 754 |
| 18.10.2011 11:20:01 | 823 | 115,0 | 323 | 115,1 | 73 | 118,8 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 11:20:01 | 823 | 115,0 | 323 | 115,1 | 73 | 118,8 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 11:18:34 | 781 | 115,0 | 281 | 115,1 | 31 | 118,8 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 11:17:50 | 781 | 110,6 | 531 | 115,0 | 31 | 118,8 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 10:52:28 | 781 | 114,1 | 531 | 115,0 | 31 | 118,8 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 10:51:49 | 781 | 114,1 | 531 | 115,0 | 31 | 118,8 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 10:41:51 | 781 | 114,1 | 531 | 115,0 | 31 | 118,8 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 10:41:51 | 781 | 114,1 | 531 | 115,0 | 31 | 118,8 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 10:41:22 | 781 | 114,1 | 531 | 115,0 | 31 | 118,8 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 10:41:22 | 781 | 114,1 | 531 | 115,0 | 31 | 118,8 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 10:41:22 | 781 | 114,1 | 531 | 115,0 | 31 | 118,8 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 10:41:22 | 778 | 115,0 | 278 | 118,8 | 247 | 120,0 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 10:41:22 | 778 | 115,0 | 278 | 118,8 | 247 | 120,0 | 123,0 | 248 | 125,4 | 654 | 125,5 | 1 154 |
| 18.10.2011 10:37:47 | 781 | 114,1 | 531 | 115,0 | 31 | 118,8 | 120,0 | 3 | 123,0 | 251 | 125,4 | 657 |
| 18.10.2011 10:37:47 | 781 | 114,1 | 531 | 115,0 | 31 | 118,8 | 120,0 | 3 | 123,0 | 251 | 125,4 | 657 |
| 18.10.2011 10:37:47 | 781 | 114,1 | 531 | 115,0 | 31 | 118,8 | 120,0 | 3 | 123,0 | 251 | 125,4 | 657 |
| 18.10.2011 10:26:35 | 781 | 114,1 | 531 | 115,0 | 31 | 118,8 | 120,0 | 33 | 123,0 | 281 | 125,4 | 687 |
| 18.10.2011 10:26:09 | 781 | 114,1 | 531 | 115,0 | 31 | 118,8 | 120,0 | 33 | 123,0 | 281 | 125,4 | 687 |
| 18.10.2011 10:18:28 | 781 | 114,1 | 531 | 115,0 | 31 | 118,8 | 120,0 | 33 | 123,0 | 281 | 125,4 | 687 |
| 18.10.2011 10:18:28 | 781 | 114,1 | 531 | 115,0 | 31 | 118,8 | 120,0 | 33 | 123,0 | 281 | 125,4 | 687 |
| 18.10.2011 10:15:36 | 1 000 | 113,1 | 750 | 114,1 | 500 | 115,0 | 120,0 | 33 | 123,0 | 281 | 125,4 | 687 |
| 18.10.2011 10:15:36 | 1 000 | 113,1 | 750 | 114,1 | 500 | 115,0 | 120,0 | 33 | 123,0 | 281 | 125,4 | 687 |
| 18.10.2011 10:15:20 | 750 | 110,2 | 500 | 113,1 | 250 | 114,1 | 120,0 | 33 | 123,0 | 281 | 125,4 | 687 |
| 18.10.2011 10:14:27 | 1 000 | 113,1 | 750 | 114,0 | 250 | 114,1 | 120,0 | 33 | 123,0 | 281 | 125,4 | 687 |
| 18.10.2011 10:14:27 | 1 000 | 113,1 | 750 | 114,0 | 250 | 114,1 | 120,0 | 33 | 123,0 | 281 | 125,4 | 687 |
| 18.10.2011 10:11:54 | 1 000 | 110,2 | 750 | 113,1 | 500 | 114,0 | 120,0 | 33 | 123,0 | 281 | 125,4 | 687 |