RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2011 16:55:38 | 550 | 121,0 | 300 | 121,1 | 50 | 121,2 | 125,0 | 495 | 125,3 | 743 | 125,8 | 993 |
| 12.10.2011 16:55:38 | 550 | 121,0 | 300 | 121,1 | 50 | 121,2 | 125,0 | 495 | 125,3 | 743 | 125,8 | 993 |
| 12.10.2011 16:55:38 | 550 | 121,0 | 300 | 121,1 | 50 | 121,2 | 125,0 | 495 | 125,3 | 743 | 125,8 | 993 |
| 12.10.2011 16:42:35 | 550 | 121,0 | 300 | 121,1 | 50 | 121,2 | 125,0 | 500 | 125,3 | 748 | 125,8 | 998 |
| 12.10.2011 16:42:35 | 550 | 121,0 | 300 | 121,1 | 50 | 121,2 | 125,0 | 500 | 125,3 | 748 | 125,8 | 998 |
| 12.10.2011 16:31:37 | 1 133 | 120,0 | 500 | 121,0 | 250 | 121,1 | 125,0 | 500 | 125,3 | 748 | 125,8 | 998 |
| 12.10.2011 16:31:37 | 1 133 | 120,0 | 500 | 121,0 | 250 | 121,1 | 125,0 | 500 | 125,3 | 748 | 125,8 | 998 |
| 12.10.2011 15:46:29 | 1 083 | 110,0 | 883 | 120,0 | 250 | 121,0 | 125,0 | 500 | 125,3 | 748 | 125,8 | 998 |
| 12.10.2011 15:46:29 | 1 083 | 110,0 | 883 | 120,0 | 250 | 121,0 | 125,0 | 500 | 125,3 | 748 | 125,8 | 998 |
| 12.10.2011 15:44:53 | 1 083 | 110,0 | 883 | 120,0 | 250 | 121,0 | 125,3 | 248 | 125,8 | 498 | 126,0 | 598 |
| 12.10.2011 15:44:53 | 1 083 | 110,0 | 883 | 120,0 | 250 | 121,0 | 125,3 | 248 | 125,8 | 498 | 126,0 | 598 |
| 12.10.2011 15:42:52 | 843 | 103,9 | 833 | 110,0 | 633 | 120,0 | 125,3 | 248 | 125,8 | 498 | 126,0 | 598 |
| 12.10.2011 15:42:52 | 843 | 103,9 | 833 | 110,0 | 633 | 120,0 | 125,3 | 248 | 125,8 | 498 | 126,0 | 598 |
| 12.10.2011 15:41:32 | 843 | 103,9 | 833 | 110,0 | 633 | 120,0 | 124,5 | 100 | 125,3 | 348 | 125,8 | 598 |
| 12.10.2011 15:41:32 | 843 | 103,9 | 833 | 110,0 | 633 | 120,0 | 124,5 | 100 | 125,3 | 348 | 125,8 | 598 |
| 12.10.2011 15:40:15 | 843 | 103,9 | 833 | 110,0 | 633 | 120,0 | 124,0 | 250 | 124,5 | 350 | 125,3 | 598 |
| 12.10.2011 15:40:15 | 843 | 103,9 | 833 | 110,0 | 633 | 120,0 | 124,0 | 250 | 124,5 | 350 | 125,3 | 598 |
| 12.10.2011 15:40:15 | 843 | 103,9 | 833 | 110,0 | 633 | 120,0 | 124,0 | 250 | 124,5 | 350 | 125,3 | 598 |
| 12.10.2011 15:27:46 | 843 | 103,9 | 833 | 110,0 | 633 | 120,0 | 123,0 | 200 | 124,0 | 450 | 124,5 | 550 |
| 12.10.2011 15:27:46 | 843 | 103,9 | 833 | 110,0 | 633 | 120,0 | 123,0 | 200 | 124,0 | 450 | 124,5 | 550 |
| 12.10.2011 15:27:46 | 843 | 103,9 | 833 | 110,0 | 633 | 120,0 | 123,0 | 200 | 124,0 | 450 | 124,5 | 550 |
| 12.10.2011 15:17:08 | 888 | 103,9 | 878 | 110,0 | 678 | 120,0 | 123,0 | 200 | 124,0 | 450 | 124,5 | 550 |
| 12.10.2011 15:10:12 | 888 | 103,9 | 878 | 110,0 | 678 | 120,0 | 123,0 | 200 | 124,0 | 450 | 124,5 | 550 |
| 12.10.2011 14:38:30 | 888 | 103,9 | 878 | 110,0 | 678 | 120,0 | 123,0 | 200 | 124,0 | 450 | 124,5 | 550 |
| 12.10.2011 14:38:30 | 888 | 103,9 | 878 | 110,0 | 678 | 120,0 | 123,0 | 200 | 124,0 | 450 | 124,5 | 550 |
| 12.10.2011 14:38:30 | 888 | 103,9 | 878 | 110,0 | 678 | 120,0 | 123,0 | 200 | 124,0 | 450 | 124,5 | 550 |
| 12.10.2011 14:38:30 | 899 | 103,9 | 889 | 110,0 | 689 | 120,0 | 123,0 | 200 | 124,0 | 450 | 124,5 | 550 |
| 12.10.2011 14:38:30 | 899 | 103,9 | 889 | 110,0 | 689 | 120,0 | 123,0 | 200 | 124,0 | 450 | 124,5 | 550 |
| 12.10.2011 14:38:30 | 899 | 103,9 | 889 | 110,0 | 689 | 120,0 | 123,0 | 200 | 124,0 | 450 | 124,5 | 550 |
| 12.10.2011 14:29:07 | 899 | 103,9 | 889 | 110,0 | 689 | 120,0 | 123,0 | 200 | 124,0 | 450 | 124,5 | 550 |
| 12.10.2011 14:29:07 | 899 | 103,9 | 889 | 110,0 | 689 | 120,0 | 123,0 | 200 | 124,0 | 450 | 124,5 | 550 |
| 12.10.2011 14:29:07 | 899 | 103,9 | 889 | 110,0 | 689 | 120,0 | 123,0 | 200 | 124,0 | 450 | 124,5 | 550 |
| 12.10.2011 14:29:07 | 890 | 110,0 | 690 | 120,0 | 1 | 122,0 | 123,0 | 200 | 124,0 | 450 | 124,5 | 550 |
| 12.10.2011 14:29:07 | 890 | 110,0 | 690 | 120,0 | 1 | 122,0 | 123,0 | 200 | 124,0 | 450 | 124,5 | 550 |
| 12.10.2011 13:59:06 | 899 | 103,9 | 889 | 110,0 | 689 | 120,0 | 122,0 | 95 | 123,0 | 295 | 124,0 | 545 |
| 12.10.2011 13:59:06 | 899 | 103,9 | 889 | 110,0 | 689 | 120,0 | 122,0 | 95 | 123,0 | 295 | 124,0 | 545 |
| 12.10.2011 13:57:33 | 1 149 | 103,9 | 1 139 | 110,0 | 939 | 120,0 | 122,0 | 95 | 123,0 | 295 | 124,0 | 545 |
| 12.10.2011 13:55:54 | 1 149 | 103,9 | 1 139 | 110,0 | 939 | 120,0 | 122,0 | 95 | 123,0 | 295 | 124,0 | 545 |
| 12.10.2011 13:48:15 | 1 149 | 103,9 | 1 139 | 110,0 | 939 | 120,0 | 122,0 | 95 | 123,0 | 295 | 125,3 | 543 |
| 12.10.2011 13:48:02 | 1 149 | 103,9 | 1 139 | 110,0 | 939 | 120,0 | 122,0 | 95 | 122,9 | 185 | 123,0 | 385 |
| 12.10.2011 13:48:02 | 1 149 | 103,9 | 1 139 | 110,0 | 939 | 120,0 | 122,0 | 95 | 122,9 | 185 | 123,0 | 385 |
| 12.10.2011 13:44:27 | 1 149 | 103,9 | 1 139 | 110,0 | 939 | 120,0 | 122,0 | 5 | 122,9 | 95 | 123,0 | 295 |
| 12.10.2011 13:44:27 | 1 149 | 103,9 | 1 139 | 110,0 | 939 | 120,0 | 122,0 | 5 | 122,9 | 95 | 123,0 | 295 |
| 12.10.2011 13:32:09 | 1 089 | 103,9 | 1 079 | 110,0 | 879 | 120,0 | 122,0 | 5 | 122,9 | 95 | 123,0 | 295 |
| 12.10.2011 13:32:09 | 1 089 | 103,9 | 1 079 | 110,0 | 879 | 120,0 | 122,0 | 5 | 122,9 | 95 | 123,0 | 295 |
| 12.10.2011 13:31:44 | 839 | 103,9 | 829 | 110,0 | 629 | 120,0 | 122,0 | 5 | 122,9 | 95 | 123,0 | 295 |
| 12.10.2011 13:19:46 | 839 | 103,9 | 829 | 110,0 | 629 | 120,0 | 122,0 | 5 | 122,9 | 95 | 123,0 | 295 |
| 12.10.2011 13:19:46 | 839 | 103,9 | 829 | 110,0 | 629 | 120,0 | 122,0 | 5 | 122,9 | 95 | 123,0 | 295 |
| 12.10.2011 13:19:46 | 839 | 103,9 | 829 | 110,0 | 629 | 120,0 | 122,0 | 5 | 122,9 | 95 | 123,0 | 295 |
| 12.10.2011 13:19:46 | 1 019 | 103,9 | 1 009 | 110,0 | 809 | 120,0 | 122,0 | 5 | 122,9 | 95 | 123,0 | 295 |