RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2011 16:57:36 | 898 | 115,1 | 648 | 118,6 | 500 | 120,0 | 121,9 | 70 | 122,0 | 600 | 123,0 | 800 |
| 10.10.2011 16:57:36 | 898 | 115,1 | 648 | 118,6 | 500 | 120,0 | 121,9 | 70 | 122,0 | 600 | 123,0 | 800 |
| 10.10.2011 16:51:03 | 448 | 115,0 | 398 | 115,1 | 148 | 118,6 | 121,9 | 70 | 122,0 | 600 | 123,0 | 800 |
| 10.10.2011 15:09:06 | 448 | 115,0 | 398 | 115,1 | 148 | 118,6 | 121,9 | 70 | 122,0 | 600 | 123,0 | 800 |
| 10.10.2011 15:09:06 | 448 | 115,0 | 398 | 115,1 | 148 | 118,6 | 121,9 | 70 | 122,0 | 600 | 123,0 | 800 |
| 10.10.2011 13:36:48 | 380 | 115,0 | 330 | 115,1 | 80 | 118,6 | 121,9 | 70 | 122,0 | 600 | 123,0 | 800 |
| 10.10.2011 12:38:59 | 380 | 110,0 | 130 | 115,0 | 80 | 118,6 | 121,9 | 70 | 122,0 | 600 | 123,0 | 800 |
| 10.10.2011 12:32:19 | 380 | 110,0 | 130 | 115,0 | 80 | 118,6 | 121,9 | 70 | 122,0 | 570 | 123,0 | 770 |
| 10.10.2011 12:32:19 | 380 | 110,0 | 130 | 115,0 | 80 | 118,6 | 121,9 | 70 | 122,0 | 570 | 123,0 | 770 |
| 10.10.2011 11:22:41 | 600 | 115,0 | 550 | 118,6 | 470 | 120,0 | 121,9 | 70 | 122,0 | 570 | 123,0 | 770 |
| 10.10.2011 11:22:41 | 600 | 115,0 | 550 | 118,6 | 470 | 120,0 | 121,9 | 70 | 122,0 | 570 | 123,0 | 770 |
| 10.10.2011 11:22:41 | 600 | 115,0 | 550 | 118,6 | 470 | 120,0 | 121,9 | 70 | 122,0 | 570 | 123,0 | 770 |
| 10.10.2011 11:13:16 | 630 | 115,0 | 580 | 118,6 | 500 | 120,0 | 121,9 | 70 | 122,0 | 570 | 123,0 | 770 |
| 10.10.2011 11:09:27 | 630 | 115,0 | 580 | 118,6 | 500 | 120,0 | 121,9 | 70 | 122,0 | 570 | 123,0 | 770 |
| 10.10.2011 10:58:55 | 630 | 115,0 | 580 | 118,6 | 500 | 120,0 | 121,9 | 70 | 122,0 | 570 | 123,0 | 770 |
| 10.10.2011 10:50:48 | 630 | 115,0 | 580 | 118,6 | 500 | 120,0 | 121,9 | 70 | 122,0 | 570 | 123,0 | 770 |
| 10.10.2011 10:42:52 | 630 | 115,0 | 580 | 118,6 | 500 | 120,0 | 121,9 | 70 | 122,0 | 570 | 123,0 | 770 |
| 10.10.2011 09:19:58 | 630 | 115,0 | 580 | 118,6 | 500 | 120,0 | 121,9 | 70 | 122,0 | 570 | 123,0 | 770 |
| 10.10.2011 09:18:51 | 630 | 115,0 | 580 | 118,6 | 500 | 120,0 | 121,9 | 70 | 122,0 | 570 | 123,0 | 770 |
| 10.10.2011 09:18:51 | 630 | 115,0 | 580 | 118,6 | 500 | 120,0 | 121,9 | 70 | 122,0 | 570 | 123,0 | 770 |
| 10.10.2011 09:13:36 | 380 | 110,0 | 130 | 115,0 | 80 | 118,6 | 121,9 | 70 | 122,0 | 570 | 123,0 | 770 |
| 10.10.2011 09:05:57 | 380 | 110,0 | 130 | 115,0 | 80 | 118,6 | 121,9 | 70 | 122,0 | 570 | 123,0 | 770 |
| 10.10.2011 09:00:15 | 380 | 110,0 | 130 | 115,0 | 80 | 118,6 | 121,9 | 70 | 122,0 | 570 | 123,0 | 770 |
| 07.10.2011 16:42:30 | 194 | 118,6 | 114 | 119,0 | 100 | 119,2 | 121,9 | 160 | 122,9 | 660 | 123,0 | 860 |
| 07.10.2011 16:14:35 | 194 | 118,6 | 114 | 119,0 | 100 | 119,2 | 121,9 | 160 | 122,9 | 660 | 123,0 | 860 |
| 07.10.2011 13:53:21 | 194 | 118,6 | 114 | 119,0 | 100 | 119,2 | 121,9 | 160 | 122,9 | 660 | 123,0 | 860 |
| 07.10.2011 13:35:05 | 194 | 118,6 | 114 | 119,0 | 100 | 119,2 | 121,9 | 160 | 122,9 | 660 | 123,0 | 860 |
| 07.10.2011 12:56:13 | 194 | 118,6 | 114 | 119,0 | 100 | 119,2 | 121,9 | 160 | 122,9 | 410 | 123,0 | 610 |
| 07.10.2011 12:56:13 | 194 | 118,6 | 114 | 119,0 | 100 | 119,2 | 121,9 | 160 | 122,9 | 410 | 123,0 | 610 |
| 07.10.2011 12:56:13 | 194 | 118,6 | 114 | 119,0 | 100 | 119,2 | 121,9 | 160 | 122,9 | 660 | 123,0 | 860 |
| 07.10.2011 12:56:13 | 194 | 118,6 | 114 | 119,0 | 100 | 119,2 | 121,9 | 160 | 122,9 | 660 | 123,0 | 860 |
| 07.10.2011 12:52:59 | 194 | 118,6 | 114 | 119,0 | 100 | 119,2 | 122,9 | 250 | 123,0 | 450 | 125,8 | 700 |
| 07.10.2011 12:52:59 | 194 | 118,6 | 114 | 119,0 | 100 | 119,2 | 122,9 | 250 | 123,0 | 450 | 125,8 | 700 |
| 07.10.2011 12:46:30 | 244 | 117,5 | 94 | 118,6 | 14 | 119,0 | 122,9 | 250 | 123,0 | 450 | 125,8 | 700 |
| 07.10.2011 11:41:03 | 244 | 117,5 | 94 | 118,6 | 14 | 119,0 | 122,9 | 250 | 123,0 | 450 | 125,8 | 700 |
| 07.10.2011 11:41:03 | 244 | 117,5 | 94 | 118,6 | 14 | 119,0 | 122,9 | 250 | 123,0 | 450 | 125,8 | 700 |
| 07.10.2011 11:21:08 | 244 | 117,5 | 94 | 118,6 | 14 | 119,0 | 122,9 | 250 | 123,0 | 450 | 125,9 | 700 |
| 07.10.2011 11:19:24 | 244 | 117,5 | 94 | 118,6 | 14 | 119,0 | 122,9 | 250 | 123,0 | 450 | 126,0 | 550 |
| 07.10.2011 10:59:03 | 244 | 117,5 | 94 | 118,6 | 14 | 119,0 | 122,9 | 250 | 123,0 | 450 | 126,0 | 550 |
| 07.10.2011 10:39:30 | 344 | 117,1 | 94 | 118,6 | 14 | 119,0 | 122,9 | 250 | 123,0 | 450 | 126,0 | 550 |
| 07.10.2011 10:39:30 | 344 | 117,1 | 94 | 118,6 | 14 | 119,0 | 122,9 | 250 | 123,0 | 450 | 126,0 | 550 |
| 07.10.2011 10:04:46 | 344 | 117,1 | 94 | 118,6 | 14 | 119,0 | 120,0 | 75 | 122,9 | 325 | 123,0 | 525 |
| 07.10.2011 10:04:46 | 344 | 117,1 | 94 | 118,6 | 14 | 119,0 | 120,0 | 75 | 122,9 | 325 | 123,0 | 525 |
| 07.10.2011 09:57:41 | 344 | 117,1 | 94 | 118,6 | 14 | 119,0 | 122,9 | 250 | 123,0 | 450 | 126,0 | 550 |
| 07.10.2011 09:12:48 | 344 | 117,1 | 94 | 118,6 | 14 | 119,0 | 122,9 | 250 | 123,0 | 450 | 126,0 | 550 |
| 07.10.2011 09:12:48 | 344 | 117,1 | 94 | 118,6 | 14 | 119,0 | 122,9 | 250 | 123,0 | 450 | 126,0 | 550 |
| 07.10.2011 09:08:48 | 338 | 116,0 | 330 | 117,1 | 80 | 118,6 | 122,9 | 250 | 123,0 | 450 | 126,0 | 550 |
| 07.10.2011 09:08:48 | 338 | 116,0 | 330 | 117,1 | 80 | 118,6 | 122,9 | 250 | 123,0 | 450 | 126,0 | 550 |
| 07.10.2011 09:00:15 | 338 | 116,0 | 330 | 117,1 | 80 | 118,6 | 123,0 | 200 | 126,0 | 300 | 127,6 | 550 |
| 06.10.2011 17:21:13 | 338 | 116,0 | 330 | 117,1 | 80 | 118,6 | 123,0 | 200 | 124,6 | 450 | 126,0 | 550 |