RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2011 16:23:07 | 580 | 118,0 | 350 | 118,5 | 250 | 118,6 | 122,9 | 250 | 123,0 | 700 | 125,8 | 800 |
| 05.10.2011 15:07:09 | 580 | 118,0 | 350 | 118,5 | 250 | 118,6 | 122,9 | 250 | 123,0 | 700 | 125,8 | 800 |
| 05.10.2011 15:07:09 | 580 | 118,0 | 350 | 118,5 | 250 | 118,6 | 122,9 | 250 | 123,0 | 700 | 125,8 | 800 |
| 05.10.2011 15:07:08 | 580 | 118,0 | 350 | 118,5 | 250 | 118,6 | 123,0 | 450 | 125,7 | 700 | 125,8 | 800 |
| 05.10.2011 15:07:08 | 580 | 118,0 | 350 | 118,5 | 250 | 118,6 | 123,0 | 450 | 125,7 | 700 | 125,8 | 800 |
| 05.10.2011 15:06:31 | 580 | 118,0 | 350 | 118,5 | 250 | 118,6 | 123,0 | 200 | 125,7 | 450 | 125,8 | 550 |
| 05.10.2011 14:55:53 | 580 | 118,0 | 350 | 118,5 | 250 | 118,6 | 123,0 | 200 | 125,7 | 450 | 125,8 | 550 |
| 05.10.2011 14:55:53 | 580 | 118,0 | 350 | 118,5 | 250 | 118,6 | 123,0 | 200 | 125,7 | 450 | 125,8 | 550 |
| 05.10.2011 14:53:30 | 580 | 117,1 | 330 | 118,0 | 100 | 118,5 | 123,0 | 200 | 125,7 | 450 | 125,8 | 550 |
| 05.10.2011 14:53:30 | 580 | 117,1 | 330 | 118,0 | 100 | 118,5 | 123,0 | 200 | 125,7 | 450 | 125,8 | 550 |
| 05.10.2011 14:51:54 | 551 | 117,0 | 480 | 117,1 | 230 | 118,0 | 123,0 | 200 | 125,7 | 450 | 125,8 | 550 |
| 05.10.2011 14:45:48 | 580 | 117,1 | 330 | 117,5 | 230 | 118,0 | 123,0 | 200 | 125,7 | 450 | 125,8 | 550 |
| 05.10.2011 14:45:48 | 580 | 117,1 | 330 | 117,5 | 230 | 118,0 | 123,0 | 200 | 125,7 | 450 | 125,8 | 550 |
| 05.10.2011 14:45:47 | 580 | 117,1 | 330 | 117,5 | 230 | 118,0 | 123,0 | 200 | 125,8 | 300 | 125,9 | 550 |
| 05.10.2011 14:45:47 | 580 | 117,1 | 330 | 117,5 | 230 | 118,0 | 123,0 | 200 | 125,8 | 300 | 125,9 | 550 |
| 05.10.2011 14:31:30 | 580 | 117,1 | 330 | 117,5 | 230 | 118,0 | 125,8 | 100 | 125,9 | 350 | 126,0 | 700 |
| 05.10.2011 14:15:29 | 580 | 117,1 | 330 | 117,5 | 230 | 118,0 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 14:15:29 | 580 | 117,1 | 330 | 117,5 | 230 | 118,0 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 14:05:45 | 421 | 117,0 | 350 | 117,1 | 100 | 117,5 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 14:05:45 | 421 | 117,0 | 350 | 117,1 | 100 | 117,5 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 14:04:55 | 579 | 116,0 | 321 | 117,0 | 250 | 117,1 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 14:04:55 | 579 | 116,0 | 321 | 117,0 | 250 | 117,1 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:52:55 | 371 | 117,0 | 300 | 117,1 | 50 | 117,2 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:52:55 | 371 | 117,0 | 300 | 117,1 | 50 | 117,2 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:45:01 | 579 | 116,0 | 321 | 117,0 | 250 | 117,1 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:45:01 | 579 | 116,0 | 321 | 117,0 | 250 | 117,1 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:37:16 | 359 | 115,1 | 329 | 116,0 | 71 | 117,0 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:37:16 | 359 | 115,1 | 329 | 116,0 | 71 | 117,0 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:34:54 | 298 | 115,0 | 288 | 115,1 | 258 | 116,0 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:34:54 | 298 | 115,0 | 288 | 115,1 | 258 | 116,0 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:23:47 | 48 | 115,0 | 38 | 115,1 | 8 | 116,0 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:23:47 | 48 | 115,0 | 38 | 115,1 | 8 | 116,0 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:23:47 | 48 | 115,0 | 38 | 115,1 | 8 | 116,0 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:23:47 | 290 | 115,0 | 280 | 115,1 | 250 | 116,0 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:23:47 | 290 | 115,0 | 280 | 115,1 | 250 | 116,0 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:23:47 | 290 | 115,0 | 280 | 115,1 | 250 | 116,0 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:23:47 | 530 | 115,1 | 500 | 116,0 | 250 | 117,1 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:23:47 | 530 | 115,1 | 500 | 116,0 | 250 | 117,1 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:23:47 | 530 | 115,1 | 500 | 116,0 | 250 | 117,1 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 13:15:12 | 508 | 116,0 | 258 | 117,1 | 8 | 120,1 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 12:19:35 | 288 | 115,1 | 258 | 117,1 | 8 | 120,1 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 11:47:48 | 288 | 115,1 | 258 | 117,1 | 8 | 120,1 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 11:47:48 | 288 | 115,1 | 258 | 117,1 | 8 | 120,1 | 125,8 | 100 | 125,9 | 350 | 126,0 | 600 |
| 05.10.2011 11:21:37 | 288 | 115,1 | 258 | 117,1 | 8 | 120,1 | 125,9 | 250 | 126,0 | 500 | 127,5 | 750 |
| 05.10.2011 11:19:10 | 318 | 117,1 | 68 | 117,2 | 8 | 120,1 | 125,9 | 250 | 126,0 | 500 | 127,5 | 750 |
| 05.10.2011 11:08:56 | 318 | 117,1 | 68 | 117,2 | 8 | 120,1 | 125,9 | 250 | 126,0 | 500 | 127,5 | 750 |
| 05.10.2011 11:02:56 | 418 | 115,1 | 258 | 117,1 | 8 | 120,1 | 125,9 | 250 | 126,0 | 500 | 127,5 | 750 |
| 05.10.2011 11:02:56 | 418 | 115,1 | 258 | 117,1 | 8 | 120,1 | 125,9 | 250 | 126,0 | 500 | 127,5 | 750 |
| 05.10.2011 11:02:56 | 418 | 115,1 | 258 | 117,1 | 8 | 120,1 | 126,0 | 250 | 127,4 | 500 | 127,5 | 750 |
| 05.10.2011 11:02:56 | 418 | 115,1 | 258 | 117,1 | 8 | 120,1 | 126,0 | 250 | 127,4 | 500 | 127,5 | 750 |