RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2011 16:57:41 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 126,9 | 60 | 127,0 | 160 | 127,5 | 260 |
| 26.09.2011 16:57:41 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 126,9 | 60 | 127,0 | 160 | 127,5 | 260 |
| 26.09.2011 16:57:41 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 127,0 | 100 | 127,4 | 160 | 127,5 | 260 |
| 26.09.2011 16:57:41 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 127,0 | 100 | 127,4 | 160 | 127,5 | 260 |
| 26.09.2011 16:56:07 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 127,4 | 60 | 127,5 | 160 | 129,0 | 260 |
| 26.09.2011 16:56:07 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 127,4 | 60 | 127,5 | 160 | 129,0 | 260 |
| 26.09.2011 16:56:07 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 127,5 | 100 | 128,9 | 160 | 129,0 | 260 |
| 26.09.2011 16:56:07 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 127,5 | 100 | 128,9 | 160 | 129,0 | 260 |
| 26.09.2011 16:55:26 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 128,9 | 60 | 129,0 | 160 | 129,5 | 360 |
| 26.09.2011 16:55:26 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 128,9 | 60 | 129,0 | 160 | 129,5 | 360 |
| 26.09.2011 16:55:25 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 127,9 | 60 | 129,0 | 160 | 129,5 | 360 |
| 26.09.2011 16:35:09 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 127,9 | 60 | 128,0 | 160 | 129,0 | 260 |
| 26.09.2011 16:35:09 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 127,9 | 60 | 128,0 | 160 | 129,0 | 260 |
| 26.09.2011 16:35:08 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 128,0 | 100 | 128,9 | 160 | 129,0 | 260 |
| 26.09.2011 16:35:08 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 128,0 | 100 | 128,9 | 160 | 129,0 | 260 |
| 26.09.2011 16:34:27 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 128,9 | 60 | 129,0 | 160 | 129,5 | 360 |
| 26.09.2011 16:34:27 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 128,9 | 60 | 129,0 | 160 | 129,5 | 360 |
| 26.09.2011 16:34:26 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 128,1 | 60 | 129,0 | 160 | 129,5 | 360 |
| 26.09.2011 16:23:39 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 128,1 | 60 | 128,2 | 260 | 129,0 | 360 |
| 26.09.2011 16:09:39 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 128,1 | 60 | 128,2 | 260 | 129,0 | 360 |
| 26.09.2011 16:08:23 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 128,1 | 60 | 128,2 | 260 | 129,0 | 360 |
| 26.09.2011 16:08:20 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 128,1 | 60 | 128,2 | 260 | 129,0 | 360 |
| 26.09.2011 16:08:20 | 794 | 120,3 | 544 | 122,0 | 514 | 123,0 | 128,1 | 60 | 128,2 | 260 | 129,0 | 360 |
| 26.09.2011 16:07:32 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,1 | 60 | 128,2 | 260 | 129,0 | 360 |
| 26.09.2011 16:07:32 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,1 | 60 | 128,2 | 260 | 129,0 | 360 |
| 26.09.2011 16:07:31 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,2 | 200 | 128,9 | 260 | 129,0 | 360 |
| 26.09.2011 16:07:31 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,2 | 200 | 128,9 | 260 | 129,0 | 360 |
| 26.09.2011 16:06:44 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,9 | 60 | 129,0 | 160 | 129,6 | 410 |
| 26.09.2011 16:06:44 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,9 | 60 | 129,0 | 160 | 129,6 | 410 |
| 26.09.2011 16:06:43 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,4 | 60 | 129,0 | 160 | 129,6 | 410 |
| 26.09.2011 15:57:54 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,4 | 60 | 128,5 | 460 | 129,0 | 560 |
| 26.09.2011 15:57:19 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,4 | 60 | 128,5 | 460 | 128,9 | 606 |
| 26.09.2011 15:56:34 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,4 | 60 | 128,5 | 460 | 129,0 | 560 |
| 26.09.2011 15:56:34 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,4 | 60 | 128,5 | 460 | 129,0 | 560 |
| 26.09.2011 15:56:34 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,5 | 400 | 128,9 | 460 | 129,0 | 560 |
| 26.09.2011 15:56:34 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,5 | 400 | 128,9 | 460 | 129,0 | 560 |
| 26.09.2011 15:55:19 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,9 | 60 | 129,0 | 160 | 129,6 | 410 |
| 26.09.2011 15:55:19 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,9 | 60 | 129,0 | 160 | 129,6 | 410 |
| 26.09.2011 15:55:18 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,7 | 60 | 129,0 | 160 | 129,6 | 410 |
| 26.09.2011 15:54:49 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,7 | 60 | 128,8 | 460 | 129,0 | 560 |
| 26.09.2011 15:54:49 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,7 | 60 | 128,8 | 460 | 129,0 | 560 |
| 26.09.2011 15:54:48 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,4 | 60 | 128,8 | 460 | 129,0 | 560 |
| 26.09.2011 15:54:12 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,4 | 60 | 128,5 | 206 | 128,8 | 606 |
| 26.09.2011 15:54:12 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,4 | 60 | 128,5 | 206 | 128,8 | 606 |
| 26.09.2011 15:54:11 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,5 | 146 | 128,7 | 206 | 128,8 | 606 |
| 26.09.2011 15:54:11 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,5 | 146 | 128,7 | 206 | 128,8 | 606 |
| 26.09.2011 15:53:13 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 126,9 | 60 | 128,8 | 460 | 129,0 | 560 |
| 26.09.2011 15:53:13 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,7 | 60 | 128,8 | 460 | 129,0 | 560 |
| 26.09.2011 15:53:13 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 128,7 | 60 | 128,8 | 460 | 129,0 | 560 |
| 26.09.2011 15:52:05 | 394 | 120,3 | 144 | 122,0 | 114 | 123,0 | 126,9 | 60 | 127,0 | 206 | 128,8 | 606 |