RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2011 16:58:41 | 384 | 114,2 | 284 | 115,0 | 34 | 115,1 | 122,2 | 750 | 123,0 | 1 476 | 129,0 | 1 576 |
| 23.09.2011 16:58:41 | 384 | 114,2 | 284 | 115,0 | 34 | 115,1 | 122,2 | 750 | 123,0 | 1 476 | 129,0 | 1 576 |
| 23.09.2011 16:56:58 | 384 | 114,2 | 284 | 115,0 | 34 | 115,1 | 121,9 | 100 | 122,2 | 850 | 123,0 | 1 576 |
| 23.09.2011 16:56:58 | 384 | 114,2 | 284 | 115,0 | 34 | 115,1 | 121,9 | 100 | 122,2 | 850 | 123,0 | 1 576 |
| 23.09.2011 16:56:58 | 384 | 114,2 | 284 | 115,0 | 34 | 115,1 | 121,9 | 100 | 122,2 | 850 | 123,0 | 1 576 |
| 23.09.2011 16:54:38 | 384 | 114,2 | 284 | 115,0 | 34 | 115,1 | 121,9 | 175 | 122,2 | 925 | 123,0 | 1 651 |
| 23.09.2011 16:54:38 | 384 | 114,2 | 284 | 115,0 | 34 | 115,1 | 121,9 | 175 | 122,2 | 925 | 123,0 | 1 651 |
| 23.09.2011 16:54:38 | 384 | 114,2 | 284 | 115,0 | 34 | 115,1 | 121,9 | 175 | 122,2 | 925 | 123,0 | 1 651 |
| 23.09.2011 16:38:30 | 384 | 114,2 | 284 | 115,0 | 34 | 115,1 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:38:30 | 384 | 114,2 | 284 | 115,0 | 34 | 115,1 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:37:53 | 370 | 114,0 | 350 | 114,2 | 250 | 115,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:37:17 | 384 | 114,2 | 284 | 114,5 | 250 | 115,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:36:53 | 370 | 114,0 | 350 | 114,2 | 250 | 115,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:36:36 | 600 | 114,1 | 350 | 114,2 | 250 | 115,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:36:36 | 600 | 114,1 | 350 | 114,2 | 250 | 115,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:36:33 | 370 | 114,0 | 350 | 114,1 | 100 | 114,2 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:35:20 | 404 | 114,0 | 350 | 114,1 | 100 | 114,2 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:35:20 | 404 | 114,0 | 350 | 114,1 | 100 | 114,2 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:33:46 | 554 | 113,0 | 304 | 114,0 | 250 | 114,1 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:33:46 | 554 | 113,0 | 304 | 114,0 | 250 | 114,1 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:33:28 | 554 | 111,0 | 304 | 113,0 | 54 | 114,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:22:44 | 554 | 113,0 | 304 | 113,1 | 54 | 114,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:22:44 | 554 | 113,0 | 304 | 113,1 | 54 | 114,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:19:10 | 520 | 113,0 | 270 | 113,1 | 20 | 114,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:19:03 | 567 | 113,0 | 270 | 113,1 | 20 | 114,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:13:51 | 317 | 113,0 | 270 | 113,1 | 20 | 114,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:13:51 | 317 | 113,0 | 270 | 113,1 | 20 | 114,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:13:08 | 547 | 111,0 | 297 | 113,0 | 250 | 113,1 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:13:01 | 547 | 112,1 | 297 | 113,0 | 250 | 113,1 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:12:51 | 567 | 112,1 | 317 | 113,0 | 250 | 113,1 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:12:51 | 567 | 112,1 | 317 | 113,0 | 250 | 113,1 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:12:06 | 567 | 111,0 | 317 | 112,1 | 67 | 113,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:12:06 | 567 | 111,0 | 317 | 112,1 | 67 | 113,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:09:00 | 520 | 111,0 | 270 | 112,1 | 20 | 113,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:09:00 | 520 | 111,0 | 270 | 112,1 | 20 | 113,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:08:05 | 550 | 108,5 | 500 | 111,0 | 250 | 112,1 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:05:23 | 520 | 111,0 | 270 | 112,0 | 250 | 112,1 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:05:23 | 520 | 111,0 | 270 | 112,0 | 250 | 112,1 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:04:21 | 320 | 108,5 | 270 | 111,0 | 20 | 112,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 16:04:21 | 320 | 108,5 | 270 | 111,0 | 20 | 112,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 15:59:29 | 340 | 108,0 | 300 | 108,5 | 250 | 111,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 15:53:50 | 360 | 108,0 | 320 | 108,5 | 250 | 111,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 15:53:34 | 340 | 108,0 | 300 | 108,5 | 250 | 111,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 15:51:30 | 340 | 108,0 | 300 | 108,5 | 250 | 111,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 15:51:30 | 340 | 108,0 | 300 | 108,5 | 250 | 111,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 15:51:11 | 593 | 105,5 | 90 | 108,0 | 50 | 108,5 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 15:48:18 | 593 | 105,5 | 90 | 108,0 | 50 | 108,5 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 15:48:14 | 593 | 105,5 | 90 | 108,0 | 50 | 108,5 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 15:48:14 | 593 | 105,5 | 90 | 108,0 | 50 | 108,5 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |
| 23.09.2011 15:47:42 | 793 | 105,4 | 543 | 105,5 | 40 | 108,0 | 121,9 | 250 | 122,2 | 1 000 | 123,0 | 1 726 |