RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2011 16:51:25 | 460 | 125,7 | 210 | 125,8 | 89 | 126,1 | 132,6 | 250 | 132,7 | 500 | 132,9 | 730 |
| 16.09.2011 16:24:23 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 132,6 | 250 | 132,7 | 500 | 132,9 | 730 |
| 16.09.2011 16:24:23 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 132,6 | 250 | 132,7 | 500 | 132,9 | 730 |
| 16.09.2011 16:24:02 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 132,7 | 250 | 132,9 | 480 | 133,0 | 540 |
| 16.09.2011 16:19:00 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 132,7 | 250 | 132,8 | 500 | 132,9 | 730 |
| 16.09.2011 16:19:00 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 132,7 | 250 | 132,8 | 500 | 132,9 | 730 |
| 16.09.2011 14:47:01 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 132,8 | 250 | 132,9 | 480 | 133,0 | 540 |
| 16.09.2011 14:47:01 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 132,8 | 250 | 132,9 | 480 | 133,0 | 540 |
| 16.09.2011 14:06:04 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 132,9 | 230 | 133,0 | 290 | 134,0 | 335 |
| 16.09.2011 14:06:04 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 132,9 | 230 | 133,0 | 290 | 134,0 | 335 |
| 16.09.2011 14:06:04 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 132,9 | 230 | 133,0 | 290 | 134,0 | 335 |
| 16.09.2011 14:04:14 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 130,0 | 100 | 132,9 | 330 | 133,0 | 390 |
| 16.09.2011 14:04:14 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 130,0 | 100 | 132,9 | 330 | 133,0 | 390 |
| 16.09.2011 14:04:14 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 130,0 | 100 | 132,9 | 330 | 133,0 | 390 |
| 16.09.2011 13:58:50 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 129,9 | 150 | 130,0 | 250 | 132,9 | 480 |
| 16.09.2011 13:58:50 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 129,9 | 150 | 130,0 | 250 | 132,9 | 480 |
| 16.09.2011 13:58:50 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 129,9 | 150 | 130,0 | 250 | 132,9 | 480 |
| 16.09.2011 12:10:52 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 129,9 | 250 | 130,0 | 350 | 132,9 | 580 |
| 16.09.2011 12:10:52 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 129,9 | 250 | 130,0 | 350 | 132,9 | 580 |
| 16.09.2011 12:10:14 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 130,0 | 100 | 132,9 | 330 | 133,0 | 390 |
| 16.09.2011 11:55:34 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 130,0 | 100 | 132,0 | 350 | 132,9 | 580 |
| 16.09.2011 11:55:34 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 130,0 | 100 | 132,0 | 350 | 132,9 | 580 |
| 16.09.2011 11:41:00 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 132,0 | 250 | 132,9 | 480 | 133,0 | 540 |
| 16.09.2011 11:41:00 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 132,0 | 250 | 132,9 | 480 | 133,0 | 540 |
| 16.09.2011 11:32:00 | 589 | 125,7 | 339 | 126,1 | 250 | 126,5 | 132,0 | 250 | 132,9 | 480 | 133,0 | 540 |
| 16.09.2011 11:32:00 | 589 | 125,7 | 339 | 126,1 | 250 | 126,5 | 132,0 | 250 | 132,9 | 480 | 133,0 | 540 |
| 16.09.2011 11:28:37 | 439 | 125,0 | 339 | 125,7 | 89 | 126,1 | 132,0 | 250 | 132,9 | 480 | 133,0 | 540 |
| 16.09.2011 11:23:35 | 349 | 124,2 | 339 | 125,7 | 89 | 126,1 | 132,0 | 250 | 132,9 | 480 | 133,0 | 540 |
| 16.09.2011 11:07:55 | 349 | 124,2 | 339 | 125,7 | 89 | 126,1 | 132,0 | 250 | 132,9 | 480 | 133,0 | 540 |
| 16.09.2011 11:07:55 | 349 | 124,2 | 339 | 125,7 | 89 | 126,1 | 132,0 | 250 | 132,9 | 480 | 133,0 | 540 |
| 16.09.2011 11:07:55 | 349 | 124,2 | 339 | 125,7 | 89 | 126,1 | 132,0 | 250 | 132,9 | 480 | 133,0 | 540 |
| 16.09.2011 11:03:36 | 361 | 124,2 | 351 | 125,7 | 101 | 126,1 | 132,0 | 250 | 132,9 | 480 | 133,0 | 540 |
| 16.09.2011 11:03:36 | 361 | 124,2 | 351 | 125,7 | 101 | 126,1 | 132,0 | 250 | 132,9 | 480 | 133,0 | 540 |
| 16.09.2011 10:56:23 | 361 | 124,2 | 351 | 125,7 | 101 | 126,1 | 127,1 | 12 | 132,0 | 262 | 132,9 | 492 |
| 16.09.2011 10:56:23 | 361 | 124,2 | 351 | 125,7 | 101 | 126,1 | 127,1 | 12 | 132,0 | 262 | 132,9 | 492 |
| 16.09.2011 10:43:48 | 361 | 124,2 | 351 | 125,7 | 101 | 126,1 | 132,0 | 250 | 132,9 | 480 | 133,0 | 540 |
| 16.09.2011 10:43:48 | 361 | 124,2 | 351 | 125,7 | 101 | 126,1 | 132,0 | 250 | 132,9 | 480 | 133,0 | 540 |
| 16.09.2011 10:33:05 | 361 | 124,2 | 351 | 125,7 | 101 | 126,1 | 132,9 | 230 | 133,0 | 290 | 134,0 | 335 |
| 16.09.2011 09:49:32 | 446 | 125,7 | 196 | 126,0 | 101 | 126,1 | 132,9 | 230 | 133,0 | 290 | 134,0 | 335 |
| 16.09.2011 09:49:32 | 446 | 125,7 | 196 | 126,0 | 101 | 126,1 | 132,9 | 230 | 133,0 | 290 | 134,0 | 335 |
| 16.09.2011 09:48:19 | 355 | 124,2 | 345 | 125,7 | 95 | 126,0 | 132,9 | 230 | 133,0 | 290 | 134,0 | 335 |
| 16.09.2011 09:44:01 | 446 | 125,7 | 196 | 125,9 | 95 | 126,0 | 132,9 | 230 | 133,0 | 290 | 134,0 | 335 |
| 16.09.2011 09:40:38 | 296 | 125,8 | 196 | 125,9 | 95 | 126,0 | 132,9 | 230 | 133,0 | 290 | 134,0 | 335 |
| 16.09.2011 09:40:38 | 296 | 125,8 | 196 | 125,9 | 95 | 126,0 | 132,9 | 230 | 133,0 | 290 | 134,0 | 335 |
| 16.09.2011 09:40:04 | 451 | 125,7 | 201 | 125,8 | 101 | 125,9 | 132,9 | 230 | 133,0 | 290 | 134,0 | 335 |
| 16.09.2011 09:36:28 | 451 | 125,7 | 201 | 125,8 | 101 | 125,9 | 132,9 | 230 | 133,0 | 290 | 134,0 | 335 |
| 16.09.2011 09:36:28 | 451 | 125,7 | 201 | 125,8 | 101 | 125,9 | 132,9 | 230 | 133,0 | 290 | 134,0 | 335 |
| 16.09.2011 09:35:09 | 455 | 125,5 | 350 | 125,7 | 100 | 125,8 | 132,9 | 230 | 133,0 | 290 | 134,0 | 335 |
| 16.09.2011 09:35:09 | 455 | 125,5 | 350 | 125,7 | 100 | 125,8 | 132,9 | 230 | 133,0 | 290 | 134,0 | 335 |
| 16.09.2011 09:01:41 | 365 | 124,2 | 355 | 125,5 | 250 | 125,7 | 132,9 | 230 | 133,0 | 290 | 134,0 | 335 |