RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2011 16:30:18 | 230 | 123,5 | 180 | 124,6 | 100 | 125,0 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 16:30:08 | 280 | 124,5 | 180 | 124,6 | 100 | 125,0 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 16:30:08 | 280 | 124,5 | 180 | 124,6 | 100 | 125,0 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 16:10:05 | 230 | 123,5 | 180 | 124,5 | 80 | 124,6 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 16:05:06 | 230 | 123,7 | 180 | 124,5 | 80 | 124,6 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 16:05:06 | 230 | 123,7 | 180 | 124,5 | 80 | 124,6 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 16:04:21 | 200 | 123,5 | 150 | 123,7 | 100 | 124,5 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 15:28:55 | 250 | 123,7 | 200 | 124,0 | 100 | 124,5 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 15:28:55 | 250 | 123,7 | 200 | 124,0 | 100 | 124,5 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 15:28:38 | 250 | 123,7 | 200 | 124,0 | 100 | 124,5 | 128,1 | 189 | 130,0 | 284 | 132,5 | 1 284 |
| 09.09.2011 15:28:38 | 250 | 123,7 | 200 | 124,0 | 100 | 124,5 | 128,1 | 189 | 130,0 | 284 | 132,5 | 1 284 |
| 09.09.2011 15:28:38 | 250 | 123,7 | 200 | 124,0 | 100 | 124,5 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 15:28:38 | 250 | 123,7 | 200 | 124,0 | 100 | 124,5 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 15:28:38 | 250 | 123,7 | 200 | 124,0 | 100 | 124,5 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 15:08:38 | 261 | 124,0 | 161 | 124,5 | 61 | 128,1 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 15:07:56 | 211 | 123,7 | 161 | 124,0 | 61 | 128,1 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 15:05:32 | 261 | 124,0 | 161 | 128,0 | 61 | 128,1 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 15:05:32 | 261 | 124,0 | 161 | 128,0 | 61 | 128,1 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 15:05:32 | 261 | 124,0 | 161 | 128,0 | 61 | 128,1 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 14:57:45 | 365 | 124,0 | 265 | 128,0 | 165 | 128,1 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 14:47:42 | 365 | 126,0 | 265 | 128,0 | 165 | 128,1 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 14:47:42 | 365 | 126,0 | 265 | 128,0 | 165 | 128,1 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 14:47:42 | 365 | 126,0 | 265 | 128,0 | 165 | 128,1 | 130,0 | 95 | 132,5 | 1 095 | 132,8 | 1 345 |
| 09.09.2011 14:43:27 | 365 | 126,0 | 265 | 128,0 | 165 | 128,1 | 130,0 | 175 | 132,5 | 1 175 | 132,8 | 1 425 |
| 09.09.2011 14:43:27 | 365 | 126,0 | 265 | 128,0 | 165 | 128,1 | 130,0 | 175 | 132,5 | 1 175 | 132,8 | 1 425 |
| 09.09.2011 14:43:27 | 365 | 126,0 | 265 | 128,0 | 165 | 128,1 | 132,5 | 1 000 | 132,8 | 1 250 | 133,0 | 1 350 |
| 09.09.2011 14:43:27 | 365 | 126,0 | 265 | 128,0 | 165 | 128,1 | 132,5 | 1 000 | 132,8 | 1 250 | 133,0 | 1 350 |
| 09.09.2011 14:43:27 | 365 | 126,0 | 265 | 128,0 | 165 | 128,1 | 132,5 | 1 000 | 132,8 | 1 250 | 133,0 | 1 350 |
| 09.09.2011 14:39:56 | 340 | 128,0 | 240 | 128,1 | 75 | 130,0 | 132,5 | 1 000 | 132,8 | 1 250 | 133,0 | 1 350 |
| 09.09.2011 14:39:56 | 340 | 128,0 | 240 | 128,1 | 75 | 130,0 | 132,5 | 1 000 | 132,8 | 1 250 | 133,0 | 1 350 |
| 09.09.2011 14:30:27 | 365 | 126,0 | 265 | 128,0 | 165 | 128,1 | 132,5 | 1 000 | 132,8 | 1 250 | 133,0 | 1 350 |
| 09.09.2011 14:30:27 | 365 | 126,0 | 265 | 128,0 | 165 | 128,1 | 132,5 | 1 000 | 132,8 | 1 250 | 133,0 | 1 350 |
| 09.09.2011 14:10:56 | 365 | 126,0 | 265 | 128,0 | 165 | 128,1 | 132,8 | 250 | 133,0 | 350 | 133,9 | 355 |
| 09.09.2011 14:10:56 | 365 | 126,0 | 265 | 128,0 | 165 | 128,1 | 132,8 | 250 | 133,0 | 350 | 133,9 | 355 |
| 09.09.2011 14:10:56 | 365 | 126,0 | 265 | 128,0 | 165 | 128,1 | 132,8 | 250 | 133,0 | 350 | 133,9 | 355 |
| 09.09.2011 14:05:47 | 365 | 126,0 | 265 | 128,0 | 165 | 128,1 | 131,0 | 250 | 132,8 | 500 | 133,0 | 600 |
| 09.09.2011 14:05:47 | 365 | 126,0 | 265 | 128,0 | 165 | 128,1 | 131,0 | 250 | 132,8 | 500 | 133,0 | 600 |
| 09.09.2011 14:05:47 | 365 | 126,0 | 265 | 128,0 | 165 | 128,1 | 131,0 | 250 | 132,8 | 500 | 133,0 | 600 |
| 09.09.2011 14:02:20 | 450 | 126,0 | 350 | 128,0 | 250 | 128,1 | 131,0 | 250 | 132,8 | 500 | 133,0 | 600 |
| 09.09.2011 14:02:20 | 450 | 126,0 | 350 | 128,0 | 250 | 128,1 | 131,0 | 250 | 132,8 | 500 | 133,0 | 600 |
| 09.09.2011 14:01:05 | 450 | 126,0 | 350 | 128,0 | 250 | 128,1 | 132,8 | 250 | 133,0 | 350 | 133,9 | 355 |
| 09.09.2011 14:01:05 | 450 | 126,0 | 350 | 128,0 | 250 | 128,1 | 132,8 | 250 | 133,0 | 350 | 133,9 | 355 |
| 09.09.2011 13:42:05 | 450 | 126,0 | 350 | 128,0 | 250 | 128,1 | 131,5 | 250 | 132,8 | 500 | 133,0 | 600 |
| 09.09.2011 13:42:05 | 450 | 126,0 | 350 | 128,0 | 250 | 128,1 | 131,5 | 250 | 132,8 | 500 | 133,0 | 600 |
| 09.09.2011 13:42:05 | 450 | 126,0 | 350 | 128,0 | 250 | 128,1 | 131,5 | 250 | 132,8 | 500 | 133,0 | 600 |
| 09.09.2011 13:28:56 | 450 | 126,0 | 350 | 128,0 | 250 | 128,1 | 131,4 | 150 | 131,5 | 400 | 132,8 | 650 |
| 09.09.2011 13:28:56 | 450 | 126,0 | 350 | 128,0 | 250 | 128,1 | 131,4 | 150 | 131,5 | 400 | 132,8 | 650 |
| 09.09.2011 13:26:25 | 300 | 124,0 | 200 | 126,0 | 100 | 128,0 | 131,4 | 150 | 131,5 | 400 | 132,8 | 650 |
| 09.09.2011 13:25:01 | 450 | 126,0 | 350 | 127,1 | 100 | 128,0 | 131,4 | 150 | 131,5 | 400 | 132,8 | 650 |
| 09.09.2011 13:25:01 | 450 | 126,0 | 350 | 127,1 | 100 | 128,0 | 131,4 | 150 | 131,5 | 400 | 132,8 | 650 |