RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2011 16:53:46 | 315 | 122,2 | 295 | 122,3 | 45 | 122,5 | 126,9 | 250 | 127,0 | 500 | 128,0 | 750 |
| 02.09.2011 16:53:46 | 315 | 122,2 | 295 | 122,3 | 45 | 122,5 | 126,9 | 250 | 127,0 | 500 | 128,0 | 750 |
| 02.09.2011 16:26:42 | 391 | 122,3 | 141 | 122,5 | 96 | 122,6 | 126,9 | 250 | 127,0 | 500 | 128,0 | 750 |
| 02.09.2011 16:26:42 | 391 | 122,3 | 141 | 122,5 | 96 | 122,6 | 126,9 | 250 | 127,0 | 500 | 128,0 | 750 |
| 02.09.2011 16:16:13 | 315 | 122,2 | 295 | 122,3 | 45 | 122,5 | 126,9 | 250 | 127,0 | 500 | 128,0 | 750 |
| 02.09.2011 16:16:13 | 315 | 122,2 | 295 | 122,3 | 45 | 122,5 | 126,9 | 250 | 127,0 | 500 | 128,0 | 750 |
| 02.09.2011 16:13:09 | 315 | 122,2 | 295 | 122,3 | 45 | 122,5 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 15:58:37 | 392 | 122,3 | 142 | 122,4 | 45 | 122,5 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 15:58:37 | 392 | 122,3 | 142 | 122,4 | 45 | 122,5 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 15:54:42 | 392 | 122,3 | 142 | 122,4 | 45 | 122,5 | 126,7 | 250 | 127,0 | 500 | 128,0 | 750 |
| 02.09.2011 15:54:42 | 392 | 122,3 | 142 | 122,4 | 45 | 122,5 | 126,7 | 250 | 127,0 | 500 | 128,0 | 750 |
| 02.09.2011 15:52:49 | 392 | 122,3 | 142 | 122,4 | 45 | 122,5 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 15:43:55 | 392 | 122,3 | 142 | 122,4 | 45 | 122,5 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 15:43:55 | 392 | 122,3 | 142 | 122,4 | 45 | 122,5 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 15:31:18 | 367 | 122,3 | 117 | 122,4 | 20 | 122,5 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 15:31:18 | 367 | 122,3 | 117 | 122,4 | 20 | 122,5 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 15:30:22 | 367 | 122,2 | 347 | 122,3 | 97 | 122,4 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 14:40:06 | 387 | 122,2 | 347 | 122,3 | 97 | 122,4 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 14:40:06 | 387 | 122,2 | 347 | 122,3 | 97 | 122,4 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 14:29:20 | 387 | 122,2 | 347 | 122,3 | 97 | 122,4 | 127,0 | 273 | 128,0 | 523 | 129,0 | 557 |
| 02.09.2011 14:27:02 | 387 | 122,2 | 347 | 122,3 | 97 | 122,4 | 127,0 | 273 | 128,0 | 523 | 129,0 | 557 |
| 02.09.2011 14:27:02 | 387 | 122,2 | 347 | 122,3 | 97 | 122,4 | 127,0 | 273 | 128,0 | 523 | 129,0 | 557 |
| 02.09.2011 13:46:20 | 387 | 122,2 | 347 | 122,3 | 97 | 122,4 | 125,5 | 500 | 127,0 | 773 | 128,0 | 1 023 |
| 02.09.2011 13:46:20 | 387 | 122,2 | 347 | 122,3 | 97 | 122,4 | 125,5 | 500 | 127,0 | 773 | 128,0 | 1 023 |
| 02.09.2011 13:45:38 | 387 | 122,2 | 347 | 122,3 | 97 | 122,4 | 127,0 | 273 | 128,0 | 523 | 129,0 | 557 |
| 02.09.2011 13:45:38 | 387 | 122,2 | 347 | 122,3 | 97 | 122,4 | 127,0 | 273 | 128,0 | 523 | 129,0 | 557 |
| 02.09.2011 13:35:42 | 387 | 122,2 | 347 | 122,3 | 97 | 122,4 | 127,0 | 373 | 128,0 | 623 | 129,0 | 657 |
| 02.09.2011 13:35:42 | 387 | 122,2 | 347 | 122,3 | 97 | 122,4 | 127,0 | 373 | 128,0 | 623 | 129,0 | 657 |
| 02.09.2011 13:14:07 | 387 | 122,2 | 347 | 122,3 | 97 | 122,4 | 127,0 | 350 | 128,0 | 600 | 129,0 | 634 |
| 02.09.2011 13:14:07 | 387 | 122,2 | 347 | 122,3 | 97 | 122,4 | 127,0 | 350 | 128,0 | 600 | 129,0 | 634 |
| 02.09.2011 13:13:30 | 540 | 121,6 | 290 | 122,2 | 250 | 122,3 | 127,0 | 350 | 128,0 | 600 | 129,0 | 634 |
| 02.09.2011 13:02:34 | 638 | 121,6 | 290 | 122,2 | 250 | 122,3 | 127,0 | 350 | 128,0 | 600 | 129,0 | 634 |
| 02.09.2011 13:02:34 | 638 | 121,6 | 290 | 122,2 | 250 | 122,3 | 127,0 | 350 | 128,0 | 600 | 129,0 | 634 |
| 02.09.2011 12:54:19 | 638 | 121,6 | 290 | 122,2 | 250 | 122,3 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 12:54:19 | 638 | 121,6 | 290 | 122,2 | 250 | 122,3 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 12:46:01 | 638 | 121,5 | 388 | 121,6 | 40 | 122,2 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 12:35:26 | 388 | 121,5 | 138 | 121,6 | 40 | 122,2 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 12:33:39 | 388 | 121,5 | 138 | 121,6 | 40 | 122,2 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 12:33:39 | 388 | 121,5 | 138 | 121,6 | 40 | 122,2 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 12:33:39 | 388 | 121,5 | 138 | 121,6 | 40 | 122,2 | 127,0 | 250 | 128,0 | 500 | 129,0 | 534 |
| 02.09.2011 12:27:21 | 388 | 121,5 | 138 | 121,6 | 40 | 122,2 | 126,0 | 100 | 127,0 | 350 | 128,0 | 600 |
| 02.09.2011 12:27:21 | 388 | 121,5 | 138 | 121,6 | 40 | 122,2 | 126,0 | 100 | 127,0 | 350 | 128,0 | 600 |
| 02.09.2011 12:27:21 | 388 | 121,5 | 138 | 121,6 | 40 | 122,2 | 126,0 | 100 | 127,0 | 350 | 128,0 | 600 |
| 02.09.2011 12:23:14 | 388 | 121,5 | 138 | 121,6 | 40 | 122,2 | 125,5 | 49 | 126,0 | 149 | 127,0 | 399 |
| 02.09.2011 12:23:14 | 388 | 121,5 | 138 | 121,6 | 40 | 122,2 | 125,5 | 49 | 126,0 | 149 | 127,0 | 399 |
| 02.09.2011 12:23:14 | 388 | 121,5 | 138 | 121,6 | 40 | 122,2 | 125,5 | 49 | 126,0 | 149 | 127,0 | 399 |
| 02.09.2011 12:20:13 | 388 | 121,5 | 138 | 121,6 | 40 | 122,2 | 125,5 | 203 | 126,0 | 303 | 127,0 | 553 |
| 02.09.2011 12:18:55 | 540 | 121,4 | 290 | 121,5 | 40 | 122,2 | 125,5 | 203 | 126,0 | 303 | 127,0 | 553 |
| 02.09.2011 12:14:43 | 540 | 121,3 | 290 | 121,4 | 40 | 122,2 | 125,5 | 203 | 126,0 | 303 | 127,0 | 553 |
| 02.09.2011 12:14:43 | 540 | 121,3 | 290 | 121,4 | 40 | 122,2 | 125,5 | 203 | 126,0 | 303 | 127,0 | 553 |