RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2011 16:26:40 | 911 | 125,6 | 661 | 126,0 | 145 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 16:26:40 | 911 | 125,6 | 661 | 126,0 | 145 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 16:26:40 | 911 | 125,6 | 661 | 126,0 | 145 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 16:26:40 | 971 | 125,6 | 721 | 126,0 | 205 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 16:26:40 | 971 | 125,6 | 721 | 126,0 | 205 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 16:26:40 | 971 | 125,6 | 721 | 126,0 | 205 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 15:27:20 | 811 | 126,0 | 295 | 126,1 | 90 | 126,2 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 15:27:20 | 811 | 126,0 | 295 | 126,1 | 90 | 126,2 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 15:26:50 | 971 | 125,6 | 721 | 126,0 | 205 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 15:26:50 | 971 | 125,6 | 721 | 126,0 | 205 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 14:32:02 | 1 061 | 125,6 | 811 | 126,0 | 295 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 14:13:11 | 1 061 | 125,6 | 811 | 126,0 | 295 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 14:13:11 | 1 061 | 125,6 | 811 | 126,0 | 295 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 14:12:16 | 971 | 125,6 | 721 | 126,0 | 205 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 13:58:03 | 1 061 | 125,6 | 811 | 126,0 | 205 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 13:58:03 | 1 061 | 125,6 | 811 | 126,0 | 205 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 13:56:39 | 1 061 | 126,0 | 455 | 126,1 | 250 | 126,2 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 13:56:39 | 1 061 | 126,0 | 455 | 126,1 | 250 | 126,2 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 13:40:45 | 1 061 | 125,6 | 811 | 126,0 | 205 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 13:40:44 | 1 061 | 125,6 | 811 | 126,0 | 205 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 13:40:44 | 1 061 | 125,6 | 811 | 126,0 | 205 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 11:37:47 | 1 106 | 125,6 | 856 | 126,0 | 250 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 11:37:47 | 1 106 | 125,6 | 856 | 126,0 | 250 | 126,1 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 11:20:18 | 931 | 125,5 | 856 | 125,6 | 606 | 126,0 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 11:20:18 | 931 | 125,5 | 856 | 125,6 | 606 | 126,0 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 10:52:53 | 681 | 125,5 | 606 | 125,6 | 356 | 126,0 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 10:52:53 | 681 | 125,5 | 606 | 125,6 | 356 | 126,0 | 128,7 | 250 | 128,8 | 650 | 129,0 | 684 |
| 01.09.2011 09:50:21 | 681 | 125,5 | 606 | 125,6 | 356 | 126,0 | 128,8 | 400 | 129,0 | 434 | 129,4 | 511 |
| 01.09.2011 09:50:21 | 681 | 125,5 | 606 | 125,6 | 356 | 126,0 | 128,8 | 400 | 129,0 | 434 | 129,4 | 511 |
| 01.09.2011 09:44:41 | 681 | 125,5 | 606 | 125,6 | 356 | 126,0 | 129,0 | 34 | 129,4 | 111 | 129,5 | 611 |
| 01.09.2011 09:36:49 | 681 | 125,5 | 606 | 125,6 | 356 | 126,0 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 01.09.2011 09:36:49 | 681 | 125,5 | 606 | 125,6 | 356 | 126,0 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 01.09.2011 09:21:28 | 669 | 125,6 | 419 | 126,0 | 63 | 126,1 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 01.09.2011 09:17:47 | 579 | 125,6 | 329 | 126,0 | 63 | 126,1 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 01.09.2011 09:17:47 | 579 | 125,6 | 329 | 126,0 | 63 | 126,1 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 01.09.2011 09:00:32 | 591 | 125,5 | 516 | 125,6 | 266 | 126,0 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 16:59:48 | 491 | 125,1 | 391 | 125,5 | 316 | 126,0 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 16:59:48 | 491 | 125,1 | 391 | 125,5 | 316 | 126,0 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 16:59:48 | 491 | 125,1 | 391 | 125,5 | 316 | 126,0 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 15:35:01 | 528 | 125,5 | 453 | 126,0 | 137 | 127,1 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 15:35:01 | 528 | 125,5 | 453 | 126,0 | 137 | 127,1 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 15:27:59 | 528 | 125,5 | 453 | 126,0 | 137 | 127,1 | 129,0 | 44 | 129,5 | 544 | 129,7 | 2 488 |
| 31.08.2011 15:27:59 | 528 | 125,5 | 453 | 126,0 | 137 | 127,1 | 129,0 | 44 | 129,5 | 544 | 129,7 | 2 488 |
| 31.08.2011 15:27:59 | 528 | 125,5 | 453 | 126,0 | 137 | 127,1 | 129,0 | 44 | 129,5 | 544 | 129,7 | 2 488 |
| 31.08.2011 14:40:11 | 548 | 125,5 | 473 | 126,0 | 157 | 127,1 | 129,0 | 44 | 129,5 | 544 | 129,7 | 2 488 |
| 31.08.2011 12:23:26 | 548 | 125,5 | 473 | 126,0 | 157 | 127,1 | 129,0 | 44 | 129,5 | 544 | 129,7 | 2 488 |
| 31.08.2011 12:19:10 | 548 | 125,5 | 473 | 126,0 | 157 | 127,1 | 129,0 | 44 | 129,5 | 544 | 129,7 | 2 488 |
| 31.08.2011 12:19:10 | 548 | 125,5 | 473 | 126,0 | 157 | 127,1 | 129,0 | 44 | 129,5 | 544 | 129,7 | 2 488 |
| 31.08.2011 11:35:26 | 548 | 125,5 | 473 | 126,0 | 157 | 127,1 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 11:35:26 | 548 | 125,5 | 473 | 126,0 | 157 | 127,1 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |