RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2011 16:59:48 | 491 | 125,1 | 391 | 125,5 | 316 | 126,0 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 16:59:48 | 491 | 125,1 | 391 | 125,5 | 316 | 126,0 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 16:59:48 | 491 | 125,1 | 391 | 125,5 | 316 | 126,0 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 15:35:01 | 528 | 125,5 | 453 | 126,0 | 137 | 127,1 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 15:35:01 | 528 | 125,5 | 453 | 126,0 | 137 | 127,1 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 15:27:59 | 528 | 125,5 | 453 | 126,0 | 137 | 127,1 | 129,0 | 44 | 129,5 | 544 | 129,7 | 2 488 |
| 31.08.2011 15:27:59 | 528 | 125,5 | 453 | 126,0 | 137 | 127,1 | 129,0 | 44 | 129,5 | 544 | 129,7 | 2 488 |
| 31.08.2011 15:27:59 | 528 | 125,5 | 453 | 126,0 | 137 | 127,1 | 129,0 | 44 | 129,5 | 544 | 129,7 | 2 488 |
| 31.08.2011 14:40:11 | 548 | 125,5 | 473 | 126,0 | 157 | 127,1 | 129,0 | 44 | 129,5 | 544 | 129,7 | 2 488 |
| 31.08.2011 12:23:26 | 548 | 125,5 | 473 | 126,0 | 157 | 127,1 | 129,0 | 44 | 129,5 | 544 | 129,7 | 2 488 |
| 31.08.2011 12:19:10 | 548 | 125,5 | 473 | 126,0 | 157 | 127,1 | 129,0 | 44 | 129,5 | 544 | 129,7 | 2 488 |
| 31.08.2011 12:19:10 | 548 | 125,5 | 473 | 126,0 | 157 | 127,1 | 129,0 | 44 | 129,5 | 544 | 129,7 | 2 488 |
| 31.08.2011 11:35:26 | 548 | 125,5 | 473 | 126,0 | 157 | 127,1 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 11:35:26 | 548 | 125,5 | 473 | 126,0 | 157 | 127,1 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 11:35:26 | 548 | 125,5 | 473 | 126,0 | 157 | 127,1 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 11:35:26 | 576 | 125,5 | 501 | 126,0 | 185 | 127,1 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 11:35:26 | 576 | 125,5 | 501 | 126,0 | 185 | 127,1 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 11:35:26 | 576 | 125,5 | 501 | 126,0 | 185 | 127,1 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 11:35:26 | 601 | 126,0 | 285 | 127,1 | 100 | 127,6 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 11:35:26 | 601 | 126,0 | 285 | 127,1 | 100 | 127,6 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 11:35:26 | 601 | 126,0 | 285 | 127,1 | 100 | 127,6 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 11:35:10 | 310 | 127,1 | 125 | 127,6 | 25 | 128,4 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 10:54:19 | 310 | 127,1 | 125 | 127,6 | 25 | 128,4 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 10:31:24 | 511 | 126,0 | 285 | 127,1 | 100 | 127,6 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 10:31:24 | 511 | 126,0 | 285 | 127,1 | 100 | 127,6 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 10:31:24 | 511 | 126,0 | 285 | 127,1 | 100 | 127,6 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 10:31:24 | 310 | 127,1 | 125 | 127,6 | 25 | 128,4 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 10:31:24 | 310 | 127,1 | 125 | 127,6 | 25 | 128,4 | 129,0 | 34 | 129,5 | 534 | 129,7 | 2 478 |
| 31.08.2011 09:23:16 | 511 | 126,0 | 285 | 127,1 | 100 | 127,6 | 128,4 | 25 | 129,0 | 59 | 129,5 | 559 |
| 31.08.2011 09:23:16 | 511 | 126,0 | 285 | 127,1 | 100 | 127,6 | 128,4 | 25 | 129,0 | 59 | 129,5 | 559 |
| 31.08.2011 09:00:16 | 486 | 125,5 | 411 | 126,0 | 185 | 127,1 | 128,4 | 25 | 129,0 | 59 | 129,5 | 559 |
| 30.08.2011 16:41:31 | 576 | 125,5 | 501 | 126,0 | 185 | 127,1 | 128,4 | 27 | 129,0 | 61 | 129,5 | 561 |
| 30.08.2011 16:41:31 | 576 | 125,5 | 501 | 126,0 | 185 | 127,1 | 128,4 | 27 | 129,0 | 61 | 129,5 | 561 |
| 30.08.2011 16:41:31 | 576 | 125,5 | 501 | 126,0 | 185 | 127,1 | 128,4 | 27 | 129,0 | 61 | 129,5 | 561 |
| 30.08.2011 14:11:34 | 576 | 125,5 | 501 | 126,0 | 185 | 127,1 | 128,4 | 29 | 129,0 | 63 | 129,5 | 563 |
| 30.08.2011 14:11:34 | 576 | 125,5 | 501 | 126,0 | 185 | 127,1 | 128,4 | 29 | 129,0 | 63 | 129,5 | 563 |
| 30.08.2011 14:11:34 | 576 | 125,5 | 501 | 126,0 | 185 | 127,1 | 128,4 | 29 | 129,0 | 63 | 129,5 | 563 |
| 30.08.2011 14:11:34 | 641 | 125,5 | 566 | 126,0 | 250 | 127,1 | 128,4 | 29 | 129,0 | 63 | 129,5 | 563 |
| 30.08.2011 14:11:34 | 641 | 125,5 | 566 | 126,0 | 250 | 127,1 | 128,4 | 29 | 129,0 | 63 | 129,5 | 563 |
| 30.08.2011 14:11:34 | 641 | 125,5 | 566 | 126,0 | 250 | 127,1 | 128,4 | 29 | 129,0 | 63 | 129,5 | 563 |
| 30.08.2011 14:05:57 | 596 | 126,0 | 280 | 127,1 | 30 | 127,5 | 128,4 | 29 | 129,0 | 63 | 129,5 | 563 |
| 30.08.2011 14:02:20 | 506 | 126,0 | 280 | 127,1 | 30 | 127,5 | 128,4 | 29 | 129,0 | 63 | 129,5 | 563 |
| 30.08.2011 14:02:20 | 506 | 126,0 | 280 | 127,1 | 30 | 127,5 | 128,4 | 29 | 129,0 | 63 | 129,5 | 563 |
| 30.08.2011 14:02:20 | 506 | 126,0 | 280 | 127,1 | 30 | 127,5 | 128,4 | 29 | 129,0 | 63 | 129,5 | 563 |
| 30.08.2011 13:13:09 | 385 | 127,1 | 135 | 127,5 | 105 | 128,0 | 128,4 | 29 | 129,0 | 63 | 129,5 | 563 |
| 30.08.2011 13:13:09 | 385 | 127,1 | 135 | 127,5 | 105 | 128,0 | 128,4 | 29 | 129,0 | 63 | 129,5 | 563 |
| 30.08.2011 13:12:54 | 506 | 126,0 | 280 | 127,1 | 30 | 127,5 | 128,4 | 29 | 129,0 | 63 | 129,5 | 563 |
| 30.08.2011 12:17:17 | 385 | 127,0 | 280 | 127,1 | 30 | 127,5 | 128,4 | 29 | 129,0 | 63 | 129,5 | 563 |
| 30.08.2011 12:14:14 | 385 | 127,0 | 280 | 127,1 | 30 | 127,5 | 128,4 | 29 | 129,5 | 529 | 129,7 | 2 473 |
| 30.08.2011 12:14:14 | 385 | 127,0 | 280 | 127,1 | 30 | 127,5 | 128,4 | 29 | 129,5 | 529 | 129,7 | 2 473 |