RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2011 16:57:52 | 665 | 125,0 | 410 | 125,1 | 250 | 125,2 | 132,0 | 400 | 132,4 | 500 | 133,0 | 916 |
| 18.08.2011 16:57:52 | 665 | 125,0 | 410 | 125,1 | 250 | 125,2 | 132,0 | 400 | 132,4 | 500 | 133,0 | 916 |
| 18.08.2011 16:53:34 | 665 | 125,0 | 410 | 125,1 | 250 | 125,2 | 127,0 | 470 | 132,0 | 870 | 132,4 | 970 |
| 18.08.2011 16:53:34 | 665 | 125,0 | 410 | 125,1 | 250 | 125,2 | 127,0 | 470 | 132,0 | 870 | 132,4 | 970 |
| 18.08.2011 16:11:56 | 660 | 125,1 | 500 | 125,2 | 250 | 126,0 | 127,0 | 470 | 132,0 | 870 | 132,4 | 970 |
| 18.08.2011 16:11:24 | 660 | 125,1 | 500 | 125,2 | 250 | 126,0 | 127,0 | 470 | 132,0 | 870 | 132,4 | 970 |
| 18.08.2011 16:09:24 | 660 | 125,1 | 500 | 125,2 | 250 | 126,0 | 127,0 | 470 | 132,0 | 870 | 132,4 | 970 |
| 18.08.2011 15:53:15 | 660 | 125,1 | 500 | 125,2 | 250 | 126,0 | 127,0 | 470 | 132,0 | 870 | 132,4 | 970 |
| 18.08.2011 15:53:15 | 660 | 125,1 | 500 | 125,2 | 250 | 126,0 | 127,0 | 470 | 132,0 | 870 | 132,4 | 970 |
| 18.08.2011 15:53:15 | 660 | 125,1 | 500 | 125,2 | 250 | 126,0 | 132,0 | 400 | 132,4 | 500 | 133,0 | 916 |
| 18.08.2011 15:53:15 | 660 | 125,1 | 500 | 125,2 | 250 | 126,0 | 132,0 | 400 | 132,4 | 500 | 133,0 | 916 |
| 18.08.2011 15:53:15 | 660 | 125,1 | 500 | 125,2 | 250 | 126,0 | 132,0 | 400 | 132,4 | 500 | 133,0 | 916 |
| 18.08.2011 15:51:20 | 530 | 125,2 | 280 | 126,0 | 30 | 127,0 | 132,0 | 400 | 132,4 | 500 | 133,0 | 916 |
| 18.08.2011 15:51:20 | 530 | 125,2 | 280 | 126,0 | 30 | 127,0 | 132,0 | 400 | 132,4 | 500 | 133,0 | 916 |
| 18.08.2011 15:36:45 | 530 | 125,2 | 280 | 126,0 | 30 | 127,0 | 132,4 | 100 | 133,0 | 516 | 134,0 | 616 |
| 18.08.2011 15:29:32 | 530 | 125,2 | 280 | 126,0 | 30 | 127,0 | 132,4 | 100 | 133,0 | 516 | 134,0 | 616 |
| 18.08.2011 14:48:57 | 480 | 126,0 | 230 | 126,1 | 30 | 127,0 | 132,4 | 100 | 133,0 | 516 | 134,0 | 616 |
| 18.08.2011 14:45:51 | 530 | 125,2 | 280 | 126,0 | 30 | 127,0 | 132,4 | 100 | 133,0 | 516 | 134,0 | 616 |
| 18.08.2011 14:45:51 | 530 | 125,2 | 280 | 126,0 | 30 | 127,0 | 132,4 | 100 | 133,0 | 516 | 134,0 | 616 |
| 18.08.2011 14:24:41 | 530 | 125,2 | 280 | 126,0 | 30 | 127,0 | 133,0 | 416 | 134,0 | 516 | 134,8 | 1 016 |
| 18.08.2011 14:24:41 | 530 | 125,2 | 280 | 126,0 | 30 | 127,0 | 133,0 | 416 | 134,0 | 516 | 134,8 | 1 016 |
| 18.08.2011 14:19:26 | 530 | 125,2 | 280 | 126,0 | 30 | 127,0 | 133,0 | 421 | 134,0 | 521 | 134,8 | 1 021 |
| 18.08.2011 14:19:26 | 530 | 125,2 | 280 | 126,0 | 30 | 127,0 | 133,0 | 421 | 134,0 | 521 | 134,8 | 1 021 |
| 18.08.2011 14:07:30 | 357 | 126,0 | 107 | 127,0 | 77 | 127,1 | 133,0 | 421 | 134,0 | 521 | 134,8 | 1 021 |
| 18.08.2011 14:07:30 | 357 | 126,0 | 107 | 127,0 | 77 | 127,1 | 133,0 | 421 | 134,0 | 521 | 134,8 | 1 021 |
| 18.08.2011 14:07:30 | 357 | 126,0 | 107 | 127,0 | 77 | 127,1 | 133,0 | 421 | 134,0 | 521 | 134,8 | 1 021 |
| 18.08.2011 13:59:18 | 357 | 126,0 | 107 | 127,0 | 77 | 127,1 | 133,0 | 446 | 134,0 | 546 | 134,8 | 1 046 |
| 18.08.2011 13:34:00 | 357 | 126,3 | 107 | 127,0 | 77 | 127,1 | 133,0 | 446 | 134,0 | 546 | 134,8 | 1 046 |
| 18.08.2011 13:34:00 | 357 | 126,3 | 107 | 127,0 | 77 | 127,1 | 133,0 | 446 | 134,0 | 546 | 134,8 | 1 046 |
| 18.08.2011 13:31:28 | 234 | 127,0 | 204 | 127,1 | 127 | 127,2 | 133,0 | 446 | 134,0 | 546 | 134,8 | 1 046 |
| 18.08.2011 13:31:28 | 234 | 127,0 | 204 | 127,1 | 127 | 127,2 | 133,0 | 446 | 134,0 | 546 | 134,8 | 1 046 |
| 18.08.2011 13:31:13 | 234 | 127,1 | 157 | 127,2 | 30 | 128,0 | 133,0 | 446 | 134,0 | 546 | 134,8 | 1 046 |
| 18.08.2011 12:38:43 | 734 | 127,1 | 157 | 127,2 | 30 | 128,0 | 133,0 | 446 | 134,0 | 546 | 134,8 | 1 046 |
| 18.08.2011 12:38:43 | 734 | 127,1 | 157 | 127,2 | 30 | 128,0 | 133,0 | 446 | 134,0 | 546 | 134,8 | 1 046 |
| 18.08.2011 11:32:22 | 734 | 127,1 | 157 | 127,2 | 30 | 128,0 | 133,0 | 242 | 134,0 | 342 | 134,8 | 842 |
| 18.08.2011 11:32:22 | 734 | 127,1 | 157 | 127,2 | 30 | 128,0 | 133,0 | 242 | 134,0 | 342 | 134,8 | 842 |
| 18.08.2011 11:32:22 | 734 | 127,1 | 157 | 127,2 | 30 | 128,0 | 133,0 | 242 | 134,0 | 342 | 134,8 | 842 |
| 18.08.2011 11:30:35 | 734 | 127,1 | 157 | 127,2 | 30 | 128,0 | 133,0 | 245 | 134,0 | 345 | 134,8 | 845 |
| 18.08.2011 11:30:35 | 734 | 127,1 | 157 | 127,2 | 30 | 128,0 | 133,0 | 245 | 134,0 | 345 | 134,8 | 845 |
| 18.08.2011 11:15:57 | 734 | 127,1 | 157 | 127,2 | 30 | 128,0 | 133,0 | 95 | 134,0 | 195 | 134,8 | 695 |
| 18.08.2011 11:15:57 | 734 | 127,1 | 157 | 127,2 | 30 | 128,0 | 133,0 | 95 | 134,0 | 195 | 134,8 | 695 |
| 18.08.2011 10:58:48 | 212 | 127,2 | 85 | 128,0 | 55 | 128,1 | 133,0 | 95 | 134,0 | 195 | 134,8 | 695 |
| 18.08.2011 10:44:48 | 212 | 127,2 | 85 | 128,0 | 55 | 128,1 | 133,0 | 95 | 134,0 | 195 | 134,8 | 695 |
| 18.08.2011 10:40:30 | 212 | 127,2 | 85 | 128,0 | 55 | 128,1 | 133,0 | 95 | 134,0 | 195 | 134,8 | 695 |
| 18.08.2011 10:40:30 | 212 | 127,2 | 85 | 128,0 | 55 | 128,1 | 133,0 | 95 | 134,0 | 195 | 134,8 | 695 |
| 18.08.2011 10:37:44 | 212 | 127,2 | 85 | 128,0 | 55 | 128,1 | 133,0 | 90 | 134,0 | 190 | 134,8 | 690 |
| 18.08.2011 10:37:44 | 212 | 127,2 | 85 | 128,0 | 55 | 128,1 | 133,0 | 90 | 134,0 | 190 | 134,8 | 690 |
| 18.08.2011 10:37:22 | 734 | 127,1 | 157 | 127,2 | 30 | 128,0 | 133,0 | 90 | 134,0 | 190 | 134,8 | 690 |
| 18.08.2011 10:37:22 | 734 | 127,1 | 157 | 127,2 | 30 | 128,0 | 133,0 | 90 | 134,0 | 190 | 134,8 | 690 |
| 18.08.2011 10:36:18 | 217 | 127,2 | 90 | 128,0 | 60 | 128,1 | 133,0 | 90 | 134,0 | 190 | 134,8 | 690 |