RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2011 16:59:13 | 88 | 130,5 | 78 | 130,7 | 68 | 131,0 | 134,9 | 615 | 135,0 | 745 | 136,1 | 825 |
| 17.08.2011 15:21:44 | 88 | 130,5 | 78 | 130,7 | 68 | 131,0 | 134,9 | 615 | 135,0 | 745 | 136,1 | 825 |
| 17.08.2011 15:21:44 | 88 | 130,5 | 78 | 130,7 | 68 | 131,0 | 134,9 | 615 | 135,0 | 745 | 136,1 | 825 |
| 17.08.2011 15:17:57 | 38 | 130,5 | 28 | 130,7 | 18 | 131,0 | 134,9 | 615 | 135,0 | 745 | 136,1 | 825 |
| 17.08.2011 15:17:57 | 38 | 130,5 | 28 | 130,7 | 18 | 131,0 | 134,9 | 615 | 135,0 | 745 | 136,1 | 825 |
| 17.08.2011 15:13:16 | 28 | 130,5 | 18 | 130,7 | 8 | 131,0 | 134,9 | 615 | 135,0 | 745 | 136,1 | 825 |
| 17.08.2011 15:13:16 | 28 | 130,5 | 18 | 130,7 | 8 | 131,0 | 134,9 | 615 | 135,0 | 745 | 136,1 | 825 |
| 17.08.2011 15:12:57 | 28 | 130,5 | 18 | 130,7 | 8 | 131,0 | 134,9 | 365 | 135,0 | 495 | 136,1 | 575 |
| 17.08.2011 15:07:47 | 28 | 130,5 | 18 | 130,7 | 8 | 131,0 | 134,9 | 365 | 135,0 | 495 | 136,1 | 575 |
| 17.08.2011 15:07:47 | 28 | 130,5 | 18 | 130,7 | 8 | 131,0 | 134,9 | 365 | 135,0 | 495 | 136,1 | 575 |
| 17.08.2011 15:07:47 | 28 | 130,5 | 18 | 130,7 | 8 | 131,0 | 134,9 | 365 | 135,0 | 495 | 136,1 | 575 |
| 17.08.2011 14:57:16 | 28 | 130,5 | 18 | 130,7 | 8 | 131,0 | 134,9 | 380 | 135,0 | 510 | 136,1 | 590 |
| 17.08.2011 14:57:16 | 28 | 130,5 | 18 | 130,7 | 8 | 131,0 | 134,9 | 380 | 135,0 | 510 | 136,1 | 590 |
| 17.08.2011 14:57:16 | 28 | 130,5 | 18 | 130,7 | 8 | 131,0 | 134,9 | 380 | 135,0 | 510 | 136,1 | 590 |
| 17.08.2011 14:55:52 | 28 | 130,5 | 18 | 130,7 | 8 | 131,0 | 134,9 | 500 | 135,0 | 630 | 136,1 | 710 |
| 17.08.2011 14:55:52 | 28 | 130,5 | 18 | 130,7 | 8 | 131,0 | 134,9 | 500 | 135,0 | 630 | 136,1 | 710 |
| 17.08.2011 13:30:05 | 150 | 130,5 | 140 | 130,7 | 130 | 131,0 | 134,9 | 500 | 135,0 | 630 | 136,1 | 710 |
| 17.08.2011 13:30:05 | 150 | 130,5 | 140 | 130,7 | 130 | 131,0 | 134,9 | 500 | 135,0 | 630 | 136,1 | 710 |
| 17.08.2011 12:08:11 | 142 | 130,5 | 132 | 130,7 | 122 | 131,0 | 134,9 | 500 | 135,0 | 630 | 136,1 | 710 |
| 17.08.2011 11:54:53 | 142 | 130,5 | 132 | 130,7 | 122 | 131,0 | 134,9 | 500 | 135,0 | 630 | 136,1 | 710 |
| 17.08.2011 11:53:55 | 142 | 130,5 | 132 | 130,7 | 122 | 131,0 | 134,9 | 500 | 135,0 | 630 | 136,2 | 1 130 |
| 17.08.2011 11:51:11 | 142 | 130,5 | 132 | 130,7 | 122 | 131,0 | 134,9 | 500 | 135,0 | 630 | 136,2 | 1 130 |
| 17.08.2011 11:45:23 | 142 | 130,5 | 132 | 130,7 | 122 | 131,0 | 134,9 | 500 | 135,0 | 630 | 136,2 | 1 130 |
| 17.08.2011 11:45:23 | 142 | 130,5 | 132 | 130,7 | 122 | 131,0 | 134,9 | 500 | 135,0 | 630 | 136,2 | 1 130 |
| 17.08.2011 11:41:13 | 142 | 130,5 | 132 | 130,7 | 122 | 131,0 | 134,9 | 250 | 135,0 | 380 | 136,2 | 880 |
| 17.08.2011 11:41:13 | 142 | 130,5 | 132 | 130,7 | 122 | 131,0 | 134,9 | 250 | 135,0 | 380 | 136,2 | 880 |
| 17.08.2011 11:41:13 | 142 | 130,5 | 132 | 130,7 | 122 | 131,0 | 134,9 | 250 | 135,0 | 380 | 136,2 | 880 |
| 17.08.2011 11:13:53 | 142 | 130,5 | 132 | 130,7 | 122 | 131,0 | 134,9 | 500 | 135,0 | 630 | 136,2 | 1 130 |
| 17.08.2011 11:13:53 | 142 | 130,5 | 132 | 130,7 | 122 | 131,0 | 134,9 | 500 | 135,0 | 630 | 136,2 | 1 130 |
| 17.08.2011 11:04:47 | 142 | 130,5 | 132 | 130,7 | 122 | 131,0 | 135,0 | 130 | 136,2 | 630 | 136,4 | 710 |
| 17.08.2011 11:04:47 | 142 | 130,5 | 132 | 130,7 | 122 | 131,0 | 135,0 | 130 | 136,2 | 630 | 136,4 | 710 |
| 17.08.2011 10:40:10 | 142 | 130,5 | 132 | 130,7 | 122 | 131,0 | 136,2 | 500 | 136,4 | 580 | 136,5 | 1 580 |
| 17.08.2011 10:35:31 | 152 | 130,0 | 132 | 130,5 | 122 | 131,0 | 136,2 | 500 | 136,4 | 580 | 136,5 | 1 580 |
| 17.08.2011 10:35:31 | 152 | 130,0 | 132 | 130,5 | 122 | 131,0 | 136,2 | 500 | 136,4 | 580 | 136,5 | 1 580 |
| 17.08.2011 10:32:39 | 152 | 130,0 | 132 | 130,5 | 122 | 131,0 | 136,2 | 482 | 136,4 | 562 | 136,5 | 1 562 |
| 17.08.2011 10:30:21 | 152 | 129,0 | 142 | 130,0 | 122 | 131,0 | 136,2 | 482 | 136,4 | 562 | 136,5 | 1 562 |
| 17.08.2011 10:30:21 | 152 | 129,0 | 142 | 130,0 | 122 | 131,0 | 136,2 | 482 | 136,4 | 562 | 136,5 | 1 562 |
| 17.08.2011 10:30:21 | 152 | 129,0 | 142 | 130,0 | 122 | 131,0 | 136,2 | 482 | 136,4 | 562 | 136,5 | 1 562 |
| 17.08.2011 10:29:33 | 152 | 129,0 | 142 | 130,0 | 122 | 131,0 | 136,2 | 500 | 136,4 | 580 | 136,5 | 1 580 |
| 17.08.2011 10:29:33 | 152 | 129,0 | 142 | 130,0 | 122 | 131,0 | 136,2 | 500 | 136,4 | 580 | 136,5 | 1 580 |
| 17.08.2011 10:16:25 | 152 | 129,0 | 142 | 130,0 | 122 | 131,0 | 136,2 | 456 | 136,4 | 536 | 136,5 | 1 536 |
| 17.08.2011 10:08:06 | 142 | 128,0 | 132 | 129,0 | 122 | 131,0 | 136,2 | 456 | 136,4 | 536 | 136,5 | 1 536 |
| 17.08.2011 10:07:32 | 142 | 128,0 | 132 | 129,0 | 122 | 131,0 | 136,2 | 456 | 136,5 | 1 456 | 136,7 | 1 706 |
| 17.08.2011 10:07:32 | 142 | 128,0 | 132 | 129,0 | 122 | 131,0 | 136,2 | 456 | 136,5 | 1 456 | 136,7 | 1 706 |
| 17.08.2011 10:07:32 | 142 | 128,0 | 132 | 129,0 | 122 | 131,0 | 136,2 | 456 | 136,5 | 1 456 | 136,7 | 1 706 |
| 17.08.2011 10:02:55 | 142 | 128,0 | 132 | 129,0 | 122 | 131,0 | 136,2 | 500 | 136,5 | 1 500 | 136,7 | 1 750 |
| 17.08.2011 09:59:07 | 382 | 127,2 | 132 | 128,0 | 122 | 131,0 | 136,2 | 500 | 136,5 | 1 500 | 136,7 | 1 750 |
| 17.08.2011 09:42:28 | 1 122 | 127,0 | 372 | 127,2 | 122 | 131,0 | 136,2 | 500 | 136,5 | 1 500 | 136,7 | 1 750 |
| 17.08.2011 09:42:28 | 1 122 | 127,0 | 372 | 127,2 | 122 | 131,0 | 136,2 | 500 | 136,5 | 1 500 | 136,7 | 1 750 |
| 17.08.2011 09:40:05 | 1 122 | 127,0 | 372 | 127,2 | 122 | 131,0 | 136,5 | 1 000 | 136,7 | 1 250 | 136,9 | 1 350 |