RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2011 16:29:07 | 260 | 129,2 | 210 | 130,0 | 50 | 130,1 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 16:29:07 | 260 | 129,2 | 210 | 130,0 | 50 | 130,1 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 16:26:41 | 260 | 129,1 | 210 | 129,2 | 160 | 130,0 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 16:26:41 | 260 | 129,1 | 210 | 129,2 | 160 | 130,0 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 16:18:55 | 450 | 129,0 | 100 | 129,1 | 50 | 129,2 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 16:18:55 | 450 | 129,0 | 100 | 129,1 | 50 | 129,2 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 15:59:33 | 650 | 128,0 | 400 | 129,0 | 50 | 129,1 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 15:59:33 | 650 | 128,0 | 400 | 129,0 | 50 | 129,1 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 15:45:12 | 1 600 | 127,0 | 600 | 128,0 | 350 | 129,0 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 15:45:12 | 1 600 | 127,0 | 600 | 128,0 | 350 | 129,0 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 15:30:45 | 1 350 | 127,0 | 350 | 128,0 | 100 | 129,0 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 15:30:45 | 1 350 | 127,0 | 350 | 128,0 | 100 | 129,0 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 15:21:31 | 1 400 | 126,9 | 1 250 | 127,0 | 250 | 128,0 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 15:21:31 | 1 400 | 126,9 | 1 250 | 127,0 | 250 | 128,0 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 15:20:17 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 15:20:17 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 15:20:17 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 15:19:23 | 1 177 | 126,9 | 1 027 | 127,0 | 27 | 135,0 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 15:19:23 | 1 177 | 126,9 | 1 027 | 127,0 | 27 | 135,0 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 15:19:23 | 1 177 | 126,9 | 1 027 | 127,0 | 27 | 135,0 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 15:10:31 | 1 677 | 126,9 | 1 527 | 127,0 | 527 | 135,0 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 15:10:31 | 1 677 | 126,9 | 1 527 | 127,0 | 527 | 135,0 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 15:10:31 | 1 677 | 126,9 | 1 527 | 127,0 | 527 | 135,0 | 136,0 | 20 | 138,9 | 80 | 139,0 | 210 |
| 15.08.2011 14:51:27 | 1 677 | 126,9 | 1 527 | 127,0 | 527 | 135,0 | 136,0 | 30 | 138,9 | 90 | 139,0 | 220 |
| 15.08.2011 14:51:27 | 1 677 | 126,9 | 1 527 | 127,0 | 527 | 135,0 | 136,0 | 30 | 138,9 | 90 | 139,0 | 220 |
| 15.08.2011 14:51:27 | 1 677 | 126,9 | 1 527 | 127,0 | 527 | 135,0 | 136,0 | 30 | 138,9 | 90 | 139,0 | 220 |
| 15.08.2011 14:41:43 | 1 677 | 126,9 | 1 527 | 127,0 | 527 | 135,0 | 136,0 | 130 | 138,9 | 190 | 139,0 | 320 |
| 15.08.2011 14:41:43 | 1 677 | 126,9 | 1 527 | 127,0 | 527 | 135,0 | 136,0 | 130 | 138,9 | 190 | 139,0 | 320 |
| 15.08.2011 14:41:43 | 1 677 | 126,9 | 1 527 | 127,0 | 527 | 135,0 | 136,0 | 130 | 138,9 | 190 | 139,0 | 320 |
| 15.08.2011 14:41:27 | 1 677 | 126,9 | 1 527 | 127,0 | 527 | 135,0 | 136,0 | 200 | 138,9 | 260 | 139,0 | 390 |
| 15.08.2011 14:41:18 | 1 677 | 126,9 | 1 527 | 127,0 | 527 | 135,0 | 136,0 | 200 | 138,9 | 260 | 139,0 | 390 |
| 15.08.2011 14:41:18 | 1 677 | 126,9 | 1 527 | 127,0 | 527 | 135,0 | 136,0 | 200 | 138,9 | 260 | 139,0 | 390 |
| 15.08.2011 14:37:02 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 132,9 | 250 | 134,0 | 390 | 135,0 | 430 |
| 15.08.2011 14:37:02 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 132,9 | 250 | 134,0 | 390 | 135,0 | 430 |
| 15.08.2011 14:37:02 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 132,9 | 250 | 134,0 | 390 | 135,0 | 430 |
| 15.08.2011 14:37:02 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 134,0 | 140 | 135,0 | 180 | 138,9 | 240 |
| 15.08.2011 14:37:02 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 134,0 | 140 | 135,0 | 180 | 138,9 | 240 |
| 15.08.2011 14:37:02 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 134,0 | 140 | 135,0 | 180 | 138,9 | 240 |
| 15.08.2011 14:37:02 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 135,0 | 40 | 138,9 | 100 | 139,0 | 230 |
| 15.08.2011 14:37:02 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 135,0 | 40 | 138,9 | 100 | 139,0 | 230 |
| 15.08.2011 14:37:02 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 135,0 | 40 | 138,9 | 100 | 139,0 | 230 |
| 15.08.2011 14:37:02 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 138,9 | 60 | 139,0 | 190 | 139,1 | 270 |
| 15.08.2011 14:37:02 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 138,9 | 60 | 139,0 | 190 | 139,1 | 270 |
| 15.08.2011 14:37:02 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 138,9 | 60 | 139,0 | 190 | 139,1 | 270 |
| 15.08.2011 14:37:02 | 1 677 | 126,9 | 1 527 | 127,0 | 527 | 135,0 | 138,9 | 60 | 139,0 | 190 | 139,1 | 270 |
| 15.08.2011 14:37:02 | 1 677 | 126,9 | 1 527 | 127,0 | 527 | 135,0 | 138,9 | 60 | 139,0 | 190 | 139,1 | 270 |
| 15.08.2011 13:46:57 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 131,0 | 43 | 132,9 | 293 | 134,0 | 433 |
| 15.08.2011 13:46:57 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 131,0 | 43 | 132,9 | 293 | 134,0 | 433 |
| 15.08.2011 13:46:57 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 131,0 | 43 | 132,9 | 293 | 134,0 | 433 |
| 15.08.2011 13:45:05 | 1 280 | 126,0 | 1 150 | 126,9 | 1 000 | 127,0 | 131,0 | 50 | 132,9 | 300 | 134,0 | 440 |