RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2011 16:58:43 | 850 | 122,5 | 500 | 124,1 | 250 | 125,0 | 134,0 | 40 | 135,9 | 140 | 136,0 | 180 |
| 12.08.2011 16:58:43 | 850 | 122,5 | 500 | 124,1 | 250 | 125,0 | 134,0 | 40 | 135,9 | 140 | 136,0 | 180 |
| 12.08.2011 16:58:43 | 850 | 122,5 | 500 | 124,1 | 250 | 125,0 | 134,0 | 40 | 135,9 | 140 | 136,0 | 180 |
| 12.08.2011 16:03:42 | 850 | 122,5 | 500 | 124,1 | 250 | 125,0 | 131,0 | 250 | 134,0 | 290 | 135,9 | 390 |
| 12.08.2011 16:03:42 | 850 | 122,5 | 500 | 124,1 | 250 | 125,0 | 131,0 | 250 | 134,0 | 290 | 135,9 | 390 |
| 12.08.2011 15:09:58 | 750 | 124,1 | 500 | 125,0 | 250 | 127,3 | 131,0 | 250 | 134,0 | 290 | 135,9 | 390 |
| 12.08.2011 15:09:58 | 750 | 124,1 | 500 | 125,0 | 250 | 127,3 | 131,0 | 250 | 134,0 | 290 | 135,9 | 390 |
| 12.08.2011 15:09:15 | 850 | 122,5 | 500 | 124,1 | 250 | 125,0 | 131,0 | 250 | 134,0 | 290 | 135,9 | 390 |
| 12.08.2011 15:09:15 | 850 | 122,5 | 500 | 124,1 | 250 | 125,0 | 131,0 | 250 | 134,0 | 290 | 135,9 | 390 |
| 12.08.2011 13:18:49 | 850 | 122,5 | 500 | 124,1 | 250 | 125,0 | 131,0 | 300 | 134,0 | 340 | 135,9 | 440 |
| 12.08.2011 13:18:49 | 850 | 122,5 | 500 | 124,1 | 250 | 125,0 | 131,0 | 300 | 134,0 | 340 | 135,9 | 440 |
| 12.08.2011 13:11:55 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 131,0 | 300 | 134,0 | 340 | 135,9 | 440 |
| 12.08.2011 13:04:42 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 131,0 | 300 | 134,0 | 340 | 136,0 | 380 |
| 12.08.2011 13:04:42 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 131,0 | 300 | 134,0 | 340 | 136,0 | 380 |
| 12.08.2011 12:56:08 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 130,0 | 10 | 131,0 | 310 | 134,0 | 350 |
| 12.08.2011 12:56:08 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 130,0 | 10 | 131,0 | 310 | 134,0 | 350 |
| 12.08.2011 12:39:47 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 131,0 | 300 | 134,0 | 340 | 136,0 | 380 |
| 12.08.2011 12:39:47 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 131,0 | 300 | 134,0 | 340 | 136,0 | 380 |
| 12.08.2011 12:39:06 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 131,0 | 250 | 134,0 | 290 | 136,0 | 330 |
| 12.08.2011 12:29:24 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 131,0 | 250 | 132,0 | 300 | 134,0 | 340 |
| 12.08.2011 12:29:24 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 131,0 | 250 | 132,0 | 300 | 134,0 | 340 |
| 12.08.2011 12:10:29 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 132,0 | 50 | 134,0 | 90 | 136,0 | 130 |
| 12.08.2011 11:46:10 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 132,0 | 50 | 134,0 | 90 | 136,0 | 130 |
| 12.08.2011 11:46:10 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 132,0 | 50 | 134,0 | 90 | 136,0 | 130 |
| 12.08.2011 11:45:50 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 131,0 | 129 | 132,0 | 179 | 134,0 | 219 |
| 12.08.2011 11:45:50 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 131,0 | 129 | 132,0 | 179 | 134,0 | 219 |
| 12.08.2011 11:45:50 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 132,0 | 50 | 134,0 | 90 | 136,0 | 130 |
| 12.08.2011 11:45:50 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 132,0 | 50 | 134,0 | 90 | 136,0 | 130 |
| 12.08.2011 11:45:50 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 132,0 | 50 | 134,0 | 90 | 136,0 | 130 |
| 12.08.2011 11:42:36 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 128,0 | 1 605 | 131,0 | 1 699 | 132,0 | 1 749 |
| 12.08.2011 11:42:36 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 128,0 | 1 605 | 131,0 | 1 699 | 132,0 | 1 749 |
| 12.08.2011 11:42:36 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 128,0 | 1 605 | 131,0 | 1 699 | 132,0 | 1 749 |
| 12.08.2011 11:42:36 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 131,0 | 94 | 132,0 | 144 | 134,0 | 184 |
| 12.08.2011 11:42:36 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 131,0 | 94 | 132,0 | 144 | 134,0 | 184 |
| 12.08.2011 11:42:36 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 131,0 | 94 | 132,0 | 144 | 134,0 | 184 |
| 12.08.2011 11:42:36 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 132,0 | 50 | 134,0 | 90 | 136,0 | 130 |
| 12.08.2011 11:42:36 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 132,0 | 50 | 134,0 | 90 | 136,0 | 130 |
| 12.08.2011 11:42:36 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 132,0 | 50 | 134,0 | 90 | 136,0 | 130 |
| 12.08.2011 11:42:36 | 721 | 122,5 | 371 | 124,1 | 121 | 131,0 | 132,0 | 50 | 134,0 | 90 | 136,0 | 130 |
| 12.08.2011 11:42:36 | 721 | 122,5 | 371 | 124,1 | 121 | 131,0 | 132,0 | 50 | 134,0 | 90 | 136,0 | 130 |
| 12.08.2011 11:29:07 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 127,5 | 180 | 128,0 | 1 785 | 131,0 | 1 879 |
| 12.08.2011 11:29:07 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 127,5 | 180 | 128,0 | 1 785 | 131,0 | 1 879 |
| 12.08.2011 11:29:07 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 127,5 | 180 | 128,0 | 1 785 | 131,0 | 1 879 |
| 12.08.2011 11:13:39 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 127,5 | 250 | 128,0 | 1 855 | 131,0 | 1 949 |
| 12.08.2011 11:13:39 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 127,5 | 250 | 128,0 | 1 855 | 131,0 | 1 949 |
| 12.08.2011 10:16:54 | 700 | 122,4 | 600 | 122,5 | 250 | 124,1 | 128,0 | 1 605 | 131,0 | 1 699 | 132,0 | 1 749 |
| 12.08.2011 10:16:53 | 600 | 122,4 | 500 | 122,5 | 250 | 124,1 | 128,0 | 1 605 | 131,0 | 1 699 | 132,0 | 1 749 |
| 12.08.2011 10:01:21 | 380 | 121,2 | 350 | 122,4 | 250 | 124,1 | 128,0 | 1 605 | 131,0 | 1 699 | 132,0 | 1 749 |
| 12.08.2011 10:01:21 | 380 | 121,2 | 350 | 122,4 | 250 | 124,1 | 128,0 | 1 605 | 131,0 | 1 699 | 132,0 | 1 749 |
| 12.08.2011 10:01:21 | 380 | 121,2 | 350 | 122,4 | 250 | 124,1 | 131,0 | 94 | 132,0 | 144 | 134,0 | 184 |