RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2011 16:54:16 | 700 | 122,1 | 350 | 122,2 | 250 | 122,3 | 124,0 | 1 104 | 128,0 | 1 354 | 131,0 | 1 604 |
| 11.08.2011 16:54:16 | 700 | 122,1 | 350 | 122,2 | 250 | 122,3 | 124,0 | 1 104 | 128,0 | 1 354 | 131,0 | 1 604 |
| 11.08.2011 16:54:16 | 700 | 122,1 | 350 | 122,2 | 250 | 122,3 | 124,0 | 1 104 | 128,0 | 1 354 | 131,0 | 1 604 |
| 11.08.2011 16:36:00 | 700 | 122,1 | 350 | 122,2 | 250 | 122,3 | 124,0 | 1 254 | 128,0 | 1 504 | 131,0 | 1 754 |
| 11.08.2011 16:36:00 | 700 | 122,1 | 350 | 122,2 | 250 | 122,3 | 124,0 | 1 254 | 128,0 | 1 504 | 131,0 | 1 754 |
| 11.08.2011 16:36:00 | 700 | 122,1 | 350 | 122,2 | 250 | 122,3 | 124,0 | 1 254 | 128,0 | 1 504 | 131,0 | 1 754 |
| 11.08.2011 16:13:35 | 700 | 122,1 | 350 | 122,2 | 250 | 122,3 | 124,0 | 1 280 | 128,0 | 1 530 | 131,0 | 1 780 |
| 11.08.2011 16:13:35 | 700 | 122,1 | 350 | 122,2 | 250 | 122,3 | 124,0 | 1 280 | 128,0 | 1 530 | 131,0 | 1 780 |
| 11.08.2011 16:13:35 | 700 | 122,1 | 350 | 122,2 | 250 | 122,3 | 124,0 | 1 280 | 128,0 | 1 530 | 131,0 | 1 780 |
| 11.08.2011 15:30:17 | 700 | 122,1 | 350 | 122,2 | 250 | 122,3 | 124,0 | 1 530 | 128,0 | 1 780 | 131,0 | 2 030 |
| 11.08.2011 15:30:17 | 700 | 122,1 | 350 | 122,2 | 250 | 122,3 | 124,0 | 1 530 | 128,0 | 1 780 | 131,0 | 2 030 |
| 11.08.2011 15:30:17 | 700 | 122,1 | 350 | 122,2 | 250 | 122,3 | 124,0 | 1 530 | 128,0 | 1 780 | 131,0 | 2 030 |
| 11.08.2011 15:28:33 | 700 | 122,1 | 350 | 122,2 | 250 | 122,3 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 15:16:32 | 700 | 122,1 | 350 | 122,2 | 250 | 122,3 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 15:16:16 | 700 | 122,1 | 350 | 122,2 | 250 | 122,3 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 15:16:16 | 700 | 122,1 | 350 | 122,2 | 250 | 122,3 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 15:11:03 | 700 | 122,0 | 450 | 122,1 | 100 | 122,2 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 15:11:03 | 700 | 122,0 | 450 | 122,1 | 100 | 122,2 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 15:10:08 | 850 | 121,1 | 600 | 122,0 | 350 | 122,1 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 14:24:26 | 850 | 121,1 | 600 | 122,0 | 350 | 122,1 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 13:58:46 | 850 | 121,1 | 600 | 122,0 | 350 | 122,1 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 13:56:50 | 850 | 121,1 | 600 | 122,0 | 350 | 122,1 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 13:51:53 | 850 | 121,5 | 600 | 122,0 | 350 | 122,1 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 13:51:53 | 850 | 121,5 | 600 | 122,0 | 350 | 122,1 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 13:51:53 | 850 | 121,5 | 600 | 122,0 | 350 | 122,1 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 13:50:47 | 1 000 | 121,5 | 750 | 122,0 | 500 | 122,1 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 13:50:47 | 1 000 | 121,5 | 750 | 122,0 | 500 | 122,1 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 13:50:35 | 850 | 122,0 | 600 | 122,1 | 100 | 122,2 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 13:50:35 | 850 | 122,0 | 600 | 122,1 | 100 | 122,2 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 13:50:02 | 850 | 122,0 | 600 | 122,1 | 100 | 122,2 | 123,0 | 200 | 124,0 | 1 980 | 128,0 | 2 230 |
| 11.08.2011 13:50:02 | 850 | 122,0 | 600 | 122,1 | 100 | 122,2 | 123,0 | 200 | 124,0 | 1 980 | 128,0 | 2 230 |
| 11.08.2011 13:50:02 | 850 | 122,0 | 600 | 122,1 | 100 | 122,2 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 13:50:02 | 850 | 122,0 | 600 | 122,1 | 100 | 122,2 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 13:50:02 | 850 | 122,0 | 600 | 122,1 | 100 | 122,2 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 13:49:06 | 650 | 122,1 | 150 | 122,2 | 50 | 123,0 | 124,0 | 1 780 | 128,0 | 2 030 | 131,0 | 2 280 |
| 11.08.2011 13:43:32 | 650 | 122,1 | 150 | 122,2 | 50 | 123,0 | 124,0 | 1 780 | 127,8 | 2 030 | 128,0 | 2 280 |
| 11.08.2011 13:43:32 | 650 | 122,1 | 150 | 122,2 | 50 | 123,0 | 124,0 | 1 780 | 127,8 | 2 030 | 128,0 | 2 280 |
| 11.08.2011 13:43:32 | 650 | 122,1 | 150 | 122,2 | 50 | 123,0 | 127,8 | 250 | 128,0 | 500 | 131,0 | 750 |
| 11.08.2011 13:43:32 | 650 | 122,1 | 150 | 122,2 | 50 | 123,0 | 127,8 | 250 | 128,0 | 500 | 131,0 | 750 |
| 11.08.2011 13:43:32 | 650 | 122,1 | 150 | 122,2 | 50 | 123,0 | 127,8 | 250 | 128,0 | 500 | 131,0 | 750 |
| 11.08.2011 13:41:47 | 370 | 122,2 | 270 | 123,0 | 220 | 124,0 | 127,8 | 250 | 128,0 | 500 | 131,0 | 750 |
| 11.08.2011 13:41:47 | 370 | 122,2 | 270 | 123,0 | 220 | 124,0 | 127,8 | 250 | 128,0 | 500 | 131,0 | 750 |
| 11.08.2011 13:41:47 | 370 | 122,2 | 270 | 123,0 | 220 | 124,0 | 127,8 | 250 | 128,0 | 500 | 131,0 | 750 |
| 11.08.2011 13:36:35 | 620 | 122,2 | 520 | 123,0 | 470 | 124,0 | 127,8 | 250 | 128,0 | 500 | 131,0 | 750 |
| 11.08.2011 13:36:35 | 620 | 122,2 | 520 | 123,0 | 470 | 124,0 | 127,8 | 250 | 128,0 | 500 | 131,0 | 750 |
| 11.08.2011 13:36:35 | 620 | 122,2 | 520 | 123,0 | 470 | 124,0 | 127,8 | 250 | 128,0 | 500 | 131,0 | 750 |
| 11.08.2011 13:35:10 | 700 | 122,2 | 600 | 123,0 | 550 | 124,0 | 127,8 | 250 | 128,0 | 500 | 131,0 | 750 |
| 11.08.2011 13:35:10 | 700 | 122,2 | 600 | 123,0 | 550 | 124,0 | 127,8 | 250 | 128,0 | 500 | 131,0 | 750 |
| 11.08.2011 13:12:23 | 700 | 122,2 | 600 | 123,0 | 550 | 124,0 | 128,0 | 250 | 131,0 | 500 | 132,0 | 750 |
| 11.08.2011 13:11:01 | 770 | 122,2 | 670 | 123,0 | 550 | 124,0 | 128,0 | 250 | 131,0 | 500 | 132,0 | 750 |