RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2011 16:37:32 | 206 | 130,0 | 106 | 130,1 | 60 | 130,2 | 139,5 | 50 | 139,6 | 150 | 139,7 | 346 |
| 09.08.2011 16:37:32 | 206 | 130,0 | 106 | 130,1 | 60 | 130,2 | 139,5 | 50 | 139,6 | 150 | 139,7 | 346 |
| 09.08.2011 16:16:13 | 156 | 125,5 | 146 | 130,0 | 46 | 130,1 | 139,5 | 50 | 139,6 | 150 | 139,7 | 346 |
| 09.08.2011 16:16:13 | 156 | 125,5 | 146 | 130,0 | 46 | 130,1 | 139,5 | 50 | 139,6 | 150 | 139,7 | 346 |
| 09.08.2011 16:16:13 | 156 | 125,5 | 146 | 130,0 | 46 | 130,1 | 139,5 | 50 | 139,6 | 150 | 139,7 | 346 |
| 09.08.2011 15:43:22 | 156 | 125,5 | 146 | 130,0 | 46 | 130,1 | 139,5 | 150 | 139,6 | 250 | 139,7 | 446 |
| 09.08.2011 15:43:22 | 156 | 125,5 | 146 | 130,0 | 46 | 130,1 | 139,5 | 150 | 139,6 | 250 | 139,7 | 446 |
| 09.08.2011 15:43:20 | 156 | 125,5 | 146 | 130,0 | 46 | 130,1 | 139,6 | 250 | 139,7 | 446 | 139,9 | 696 |
| 09.08.2011 15:43:20 | 156 | 125,5 | 146 | 130,0 | 46 | 130,1 | 139,6 | 250 | 139,7 | 446 | 139,9 | 696 |
| 09.08.2011 15:33:54 | 156 | 125,5 | 146 | 130,0 | 46 | 130,1 | 139,6 | 150 | 139,7 | 346 | 139,9 | 596 |
| 09.08.2011 15:33:54 | 156 | 125,5 | 146 | 130,0 | 46 | 130,1 | 139,6 | 150 | 139,7 | 346 | 139,9 | 596 |
| 09.08.2011 15:31:15 | 153 | 130,0 | 53 | 130,1 | 7 | 133,0 | 139,6 | 150 | 139,7 | 346 | 139,9 | 596 |
| 09.08.2011 15:18:10 | 153 | 130,0 | 53 | 130,1 | 7 | 133,0 | 139,6 | 150 | 139,7 | 346 | 139,9 | 596 |
| 09.08.2011 15:18:10 | 153 | 130,0 | 53 | 130,1 | 7 | 133,0 | 139,6 | 150 | 139,7 | 346 | 139,9 | 596 |
| 09.08.2011 15:18:08 | 153 | 130,0 | 53 | 130,1 | 7 | 133,0 | 139,7 | 196 | 139,8 | 346 | 139,9 | 596 |
| 09.08.2011 15:18:08 | 153 | 130,0 | 53 | 130,1 | 7 | 133,0 | 139,7 | 196 | 139,8 | 346 | 139,9 | 596 |
| 09.08.2011 15:16:55 | 153 | 130,0 | 53 | 130,1 | 7 | 133,0 | 139,8 | 150 | 139,9 | 400 | 140,0 | 650 |
| 09.08.2011 15:12:02 | 153 | 130,0 | 53 | 130,1 | 7 | 133,0 | 139,8 | 150 | 139,9 | 400 | 140,0 | 650 |
| 09.08.2011 15:02:32 | 153 | 130,0 | 53 | 130,1 | 7 | 133,0 | 139,8 | 150 | 139,9 | 400 | 140,0 | 650 |
| 09.08.2011 14:52:09 | 153 | 130,0 | 53 | 130,1 | 7 | 133,0 | 139,8 | 150 | 139,9 | 400 | 140,0 | 650 |
| 09.08.2011 14:52:09 | 153 | 130,0 | 53 | 130,1 | 7 | 133,0 | 139,8 | 150 | 139,9 | 400 | 140,0 | 650 |
| 09.08.2011 14:47:41 | 153 | 130,0 | 53 | 130,1 | 7 | 133,0 | 139,9 | 250 | 140,0 | 500 | 142,9 | 750 |
| 09.08.2011 14:47:41 | 153 | 130,0 | 53 | 130,1 | 7 | 133,0 | 139,9 | 250 | 140,0 | 500 | 142,9 | 750 |
| 09.08.2011 14:47:26 | 153 | 130,0 | 53 | 130,1 | 7 | 133,0 | 140,0 | 250 | 142,9 | 500 | 143,0 | 650 |
| 09.08.2011 14:39:13 | 153 | 130,0 | 53 | 130,1 | 7 | 133,0 | 140,0 | 250 | 142,9 | 500 | 143,0 | 650 |
| 09.08.2011 14:37:55 | 646 | 129,0 | 107 | 130,0 | 7 | 133,0 | 140,0 | 250 | 142,9 | 500 | 143,0 | 650 |
| 09.08.2011 14:37:55 | 646 | 129,0 | 107 | 130,0 | 7 | 133,0 | 140,0 | 250 | 142,9 | 500 | 143,0 | 650 |
| 09.08.2011 14:33:12 | 646 | 129,0 | 107 | 130,0 | 7 | 133,0 | 142,9 | 250 | 143,0 | 400 | 144,9 | 650 |
| 09.08.2011 14:33:12 | 646 | 129,0 | 107 | 130,0 | 7 | 133,0 | 142,9 | 250 | 143,0 | 400 | 144,9 | 650 |
| 09.08.2011 14:33:10 | 646 | 129,0 | 107 | 130,0 | 7 | 133,0 | 143,0 | 150 | 144,9 | 400 | 145,0 | 1 050 |
| 09.08.2011 14:31:52 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 143,0 | 150 | 144,9 | 400 | 145,0 | 1 050 |
| 09.08.2011 14:31:14 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 143,0 | 150 | 145,0 | 800 | 146,0 | 845 |
| 09.08.2011 14:31:14 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 143,0 | 150 | 145,0 | 800 | 146,0 | 845 |
| 09.08.2011 14:29:42 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 145,0 | 650 | 146,0 | 695 | 147,5 | 845 |
| 09.08.2011 14:29:42 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 145,0 | 650 | 146,0 | 695 | 147,5 | 845 |
| 09.08.2011 14:29:42 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 145,0 | 650 | 146,0 | 695 | 147,5 | 845 |
| 09.08.2011 14:16:43 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 139,5 | 116 | 145,0 | 766 | 146,0 | 811 |
| 09.08.2011 14:16:43 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 139,5 | 116 | 145,0 | 766 | 146,0 | 811 |
| 09.08.2011 14:16:43 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 139,5 | 116 | 145,0 | 766 | 146,0 | 811 |
| 09.08.2011 14:16:43 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 139,5 | 250 | 145,0 | 900 | 146,0 | 945 |
| 09.08.2011 14:16:43 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 139,5 | 250 | 145,0 | 900 | 146,0 | 945 |
| 09.08.2011 14:16:43 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 139,5 | 250 | 145,0 | 900 | 146,0 | 945 |
| 09.08.2011 14:14:04 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 139,0 | 116 | 139,5 | 366 | 145,0 | 1 016 |
| 09.08.2011 14:14:04 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 139,0 | 116 | 139,5 | 366 | 145,0 | 1 016 |
| 09.08.2011 14:14:04 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 139,0 | 116 | 139,5 | 366 | 145,0 | 1 016 |
| 09.08.2011 14:14:04 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 139,0 | 250 | 139,5 | 500 | 145,0 | 1 150 |
| 09.08.2011 14:14:04 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 139,0 | 250 | 139,5 | 500 | 145,0 | 1 150 |
| 09.08.2011 14:14:04 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 139,0 | 250 | 139,5 | 500 | 145,0 | 1 150 |
| 09.08.2011 14:11:16 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 138,8 | 56 | 139,0 | 306 | 139,5 | 556 |
| 09.08.2011 14:11:16 | 146 | 129,0 | 107 | 130,0 | 7 | 133,0 | 138,8 | 56 | 139,0 | 306 | 139,5 | 556 |