RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2011 16:54:41 | 1 510 | 131,0 | 1 260 | 132,0 | 250 | 132,2 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 16:54:41 | 1 510 | 131,0 | 1 260 | 132,0 | 250 | 132,2 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 16:53:39 | 1 360 | 130,2 | 1 260 | 131,0 | 1 010 | 132,0 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 16:53:39 | 1 360 | 130,2 | 1 260 | 131,0 | 1 010 | 132,0 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 16:53:09 | 1 360 | 130,2 | 1 260 | 131,0 | 1 010 | 132,0 | 133,0 | 90 | 140,0 | 170 | 142,0 | 320 |
| 08.08.2011 16:53:09 | 1 360 | 130,2 | 1 260 | 131,0 | 1 010 | 132,0 | 133,0 | 90 | 140,0 | 170 | 142,0 | 320 |
| 08.08.2011 16:53:09 | 1 360 | 130,2 | 1 260 | 131,0 | 1 010 | 132,0 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 16:53:09 | 1 360 | 130,2 | 1 260 | 131,0 | 1 010 | 132,0 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 16:53:09 | 1 360 | 130,2 | 1 260 | 131,0 | 1 010 | 132,0 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 16:53:08 | 1 410 | 131,0 | 1 160 | 132,0 | 150 | 133,0 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 16:53:08 | 1 410 | 131,0 | 1 160 | 132,0 | 150 | 133,0 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 16:53:08 | 1 410 | 131,0 | 1 160 | 132,0 | 150 | 133,0 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 14:59:36 | 1 170 | 132,0 | 160 | 133,0 | 10 | 133,1 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 14:58:25 | 660 | 132,1 | 160 | 133,0 | 10 | 133,1 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 14:56:59 | 1 170 | 132,0 | 160 | 133,0 | 10 | 133,1 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 14:56:35 | 1 170 | 132,0 | 160 | 133,0 | 10 | 133,1 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 14:56:07 | 660 | 132,2 | 160 | 133,0 | 10 | 133,1 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 14:56:07 | 660 | 132,2 | 160 | 133,0 | 10 | 133,1 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 14:56:07 | 660 | 132,2 | 160 | 133,0 | 10 | 133,1 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 14:52:33 | 700 | 132,2 | 200 | 133,0 | 50 | 133,1 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 14:52:33 | 700 | 132,2 | 200 | 133,0 | 50 | 133,1 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 14:50:12 | 250 | 133,0 | 100 | 133,1 | 50 | 135,3 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 14:31:16 | 700 | 132,2 | 200 | 133,0 | 50 | 135,3 | 140,0 | 80 | 142,0 | 230 | 145,0 | 380 |
| 08.08.2011 14:28:41 | 700 | 132,2 | 200 | 133,0 | 50 | 135,3 | 140,0 | 80 | 142,0 | 230 | 147,5 | 380 |
| 08.08.2011 14:28:09 | 1 560 | 132,0 | 550 | 132,2 | 50 | 135,3 | 140,0 | 80 | 142,0 | 230 | 147,5 | 380 |
| 08.08.2011 14:28:09 | 1 560 | 132,0 | 550 | 132,2 | 50 | 135,3 | 140,0 | 80 | 142,0 | 230 | 147,5 | 380 |
| 08.08.2011 14:27:58 | 800 | 132,2 | 300 | 135,3 | 250 | 135,5 | 140,0 | 80 | 142,0 | 230 | 147,5 | 380 |
| 08.08.2011 14:27:58 | 800 | 132,2 | 300 | 135,3 | 250 | 135,5 | 140,0 | 80 | 142,0 | 230 | 147,5 | 380 |
| 08.08.2011 14:27:57 | 800 | 132,2 | 300 | 135,3 | 250 | 135,5 | 140,0 | 80 | 147,4 | 230 | 147,5 | 380 |
| 08.08.2011 14:27:57 | 800 | 132,2 | 300 | 135,3 | 250 | 135,5 | 140,0 | 80 | 147,4 | 230 | 147,5 | 380 |
| 08.08.2011 14:24:37 | 800 | 132,2 | 300 | 135,3 | 250 | 135,5 | 147,4 | 150 | 147,5 | 300 | 148,0 | 330 |
| 08.08.2011 14:24:37 | 800 | 132,2 | 300 | 135,3 | 250 | 135,5 | 147,4 | 150 | 147,5 | 300 | 148,0 | 330 |
| 08.08.2011 14:24:36 | 800 | 132,2 | 300 | 135,3 | 250 | 135,5 | 147,5 | 150 | 147,9 | 300 | 148,0 | 330 |
| 08.08.2011 14:24:36 | 800 | 132,2 | 300 | 135,3 | 250 | 135,5 | 147,5 | 150 | 147,9 | 300 | 148,0 | 330 |
| 08.08.2011 14:23:06 | 800 | 132,2 | 300 | 135,3 | 250 | 135,5 | 147,9 | 150 | 148,0 | 180 | 150,0 | 1 844 |
| 08.08.2011 14:23:06 | 800 | 132,2 | 300 | 135,3 | 250 | 135,5 | 147,9 | 150 | 148,0 | 180 | 150,0 | 1 844 |
| 08.08.2011 14:21:59 | 1 560 | 132,0 | 550 | 132,2 | 50 | 135,3 | 147,9 | 150 | 148,0 | 180 | 150,0 | 1 844 |
| 08.08.2011 14:18:29 | 800 | 132,1 | 550 | 132,2 | 50 | 135,3 | 147,9 | 150 | 148,0 | 180 | 150,0 | 1 844 |
| 08.08.2011 14:18:29 | 800 | 132,1 | 550 | 132,2 | 50 | 135,3 | 147,9 | 150 | 148,0 | 180 | 150,0 | 1 844 |
| 08.08.2011 14:17:54 | 1 760 | 132,0 | 750 | 132,1 | 500 | 132,2 | 147,9 | 150 | 148,0 | 180 | 150,0 | 1 844 |
| 08.08.2011 14:17:54 | 1 760 | 132,0 | 750 | 132,1 | 500 | 132,2 | 147,9 | 150 | 148,0 | 180 | 150,0 | 1 844 |
| 08.08.2011 14:15:44 | 1 510 | 131,0 | 1 260 | 132,0 | 250 | 132,1 | 147,9 | 150 | 148,0 | 180 | 150,0 | 1 844 |
| 08.08.2011 14:15:35 | 1 510 | 131,0 | 1 260 | 132,0 | 250 | 132,1 | 147,9 | 150 | 148,0 | 180 | 150,0 | 1 844 |
| 08.08.2011 14:14:29 | 1 510 | 131,0 | 1 260 | 132,0 | 250 | 132,1 | 147,9 | 150 | 148,0 | 180 | 150,0 | 1 594 |
| 08.08.2011 14:14:29 | 1 510 | 131,0 | 1 260 | 132,0 | 250 | 132,1 | 147,9 | 150 | 148,0 | 180 | 150,0 | 1 594 |
| 08.08.2011 14:13:34 | 1 330 | 129,3 | 1 260 | 131,0 | 1 010 | 132,0 | 147,9 | 150 | 148,0 | 180 | 150,0 | 1 594 |
| 08.08.2011 14:13:34 | 1 330 | 129,3 | 1 260 | 131,0 | 1 010 | 132,0 | 147,9 | 150 | 148,0 | 180 | 150,0 | 1 594 |
| 08.08.2011 14:13:14 | 2 010 | 129,2 | 1 260 | 131,0 | 1 010 | 132,0 | 147,9 | 150 | 148,0 | 180 | 150,0 | 1 594 |
| 08.08.2011 14:13:03 | 1 510 | 130,1 | 1 260 | 131,0 | 1 010 | 132,0 | 147,9 | 150 | 148,0 | 180 | 150,0 | 1 594 |
| 08.08.2011 14:13:03 | 1 510 | 130,1 | 1 260 | 131,0 | 1 010 | 132,0 | 147,9 | 150 | 148,0 | 180 | 150,0 | 1 594 |