RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2011 16:57:04 | 510 | 140,1 | 260 | 140,2 | 250 | 141,0 | 145,0 | 250 | 146,0 | 365 | 146,5 | 615 |
| 03.08.2011 16:57:04 | 510 | 140,1 | 260 | 140,2 | 250 | 141,0 | 145,0 | 250 | 146,0 | 365 | 146,5 | 615 |
| 03.08.2011 16:53:34 | 581 | 140,0 | 260 | 140,1 | 10 | 140,2 | 145,0 | 250 | 146,0 | 365 | 146,5 | 615 |
| 03.08.2011 16:53:34 | 581 | 140,0 | 260 | 140,1 | 10 | 140,2 | 145,0 | 250 | 146,0 | 365 | 146,5 | 615 |
| 03.08.2011 16:51:43 | 510 | 140,1 | 260 | 140,2 | 250 | 140,3 | 145,0 | 250 | 146,0 | 365 | 146,5 | 615 |
| 03.08.2011 16:51:43 | 510 | 140,1 | 260 | 140,2 | 250 | 140,3 | 145,0 | 250 | 146,0 | 365 | 146,5 | 615 |
| 03.08.2011 16:50:44 | 581 | 140,0 | 260 | 140,1 | 10 | 140,2 | 145,0 | 250 | 146,0 | 365 | 146,5 | 615 |
| 03.08.2011 16:49:13 | 581 | 140,0 | 260 | 140,1 | 10 | 140,2 | 145,0 | 250 | 146,0 | 365 | 146,5 | 615 |
| 03.08.2011 16:49:13 | 581 | 140,0 | 260 | 140,1 | 10 | 140,2 | 145,0 | 250 | 146,0 | 365 | 146,5 | 615 |
| 03.08.2011 16:46:41 | 821 | 138,1 | 571 | 140,0 | 250 | 140,1 | 145,0 | 250 | 146,0 | 365 | 146,5 | 615 |
| 03.08.2011 16:46:18 | 821 | 138,1 | 571 | 140,0 | 250 | 140,1 | 145,0 | 250 | 146,0 | 265 | 146,5 | 515 |
| 03.08.2011 16:46:18 | 821 | 138,1 | 571 | 140,0 | 250 | 140,1 | 145,0 | 250 | 146,0 | 265 | 146,5 | 515 |
| 03.08.2011 16:38:36 | 821 | 138,1 | 571 | 140,0 | 250 | 140,1 | 146,0 | 15 | 146,5 | 265 | 146,6 | 515 |
| 03.08.2011 16:37:27 | 821 | 138,1 | 571 | 140,0 | 250 | 140,1 | 146,0 | 15 | 146,5 | 265 | 146,6 | 515 |
| 03.08.2011 16:37:27 | 821 | 138,1 | 571 | 140,0 | 250 | 140,1 | 146,0 | 15 | 146,5 | 265 | 146,6 | 515 |
| 03.08.2011 16:37:08 | 777 | 140,0 | 456 | 140,1 | 206 | 145,0 | 146,0 | 15 | 146,5 | 265 | 146,6 | 515 |
| 03.08.2011 16:37:08 | 777 | 140,0 | 456 | 140,1 | 206 | 145,0 | 146,0 | 15 | 146,5 | 265 | 146,6 | 515 |
| 03.08.2011 16:37:08 | 821 | 138,1 | 571 | 140,0 | 250 | 140,1 | 146,0 | 15 | 146,5 | 265 | 146,6 | 515 |
| 03.08.2011 16:37:08 | 821 | 138,1 | 571 | 140,0 | 250 | 140,1 | 146,0 | 15 | 146,5 | 265 | 146,6 | 515 |
| 03.08.2011 16:37:08 | 821 | 138,1 | 571 | 140,0 | 250 | 140,1 | 146,0 | 15 | 146,5 | 265 | 146,6 | 515 |
| 03.08.2011 16:35:55 | 821 | 138,1 | 571 | 140,0 | 250 | 140,1 | 145,0 | 44 | 146,0 | 59 | 146,5 | 309 |
| 03.08.2011 16:35:40 | 821 | 138,1 | 571 | 140,0 | 250 | 140,1 | 145,0 | 44 | 146,0 | 59 | 146,5 | 309 |
| 03.08.2011 16:35:40 | 821 | 138,1 | 571 | 140,0 | 250 | 140,1 | 145,0 | 44 | 146,0 | 59 | 146,5 | 309 |
| 03.08.2011 16:35:24 | 671 | 138,0 | 571 | 138,1 | 321 | 140,0 | 145,0 | 44 | 146,0 | 59 | 146,5 | 309 |
| 03.08.2011 16:35:24 | 671 | 138,0 | 571 | 138,1 | 321 | 140,0 | 145,0 | 44 | 146,0 | 59 | 146,5 | 309 |
| 03.08.2011 16:35:24 | 671 | 138,0 | 571 | 138,1 | 321 | 140,0 | 145,0 | 44 | 146,0 | 59 | 146,5 | 309 |
| 03.08.2011 16:33:25 | 671 | 138,0 | 571 | 138,1 | 321 | 140,0 | 144,6 | 250 | 145,0 | 294 | 146,0 | 309 |
| 03.08.2011 16:33:25 | 671 | 138,0 | 571 | 138,1 | 321 | 140,0 | 144,6 | 250 | 145,0 | 294 | 146,0 | 309 |
| 03.08.2011 16:33:25 | 671 | 138,0 | 571 | 138,1 | 321 | 140,0 | 144,6 | 250 | 145,0 | 294 | 146,0 | 309 |
| 03.08.2011 16:31:31 | 821 | 138,1 | 571 | 140,0 | 250 | 143,0 | 144,6 | 250 | 145,0 | 294 | 146,0 | 309 |
| 03.08.2011 16:31:31 | 821 | 138,1 | 571 | 140,0 | 250 | 143,0 | 144,6 | 250 | 145,0 | 294 | 146,0 | 309 |
| 03.08.2011 16:31:31 | 821 | 138,1 | 571 | 140,0 | 250 | 143,0 | 144,6 | 250 | 145,0 | 294 | 146,0 | 309 |
| 03.08.2011 16:31:01 | 826 | 138,1 | 576 | 140,0 | 255 | 143,0 | 144,6 | 250 | 145,0 | 294 | 146,0 | 309 |
| 03.08.2011 16:31:01 | 826 | 138,1 | 576 | 140,0 | 255 | 143,0 | 144,6 | 250 | 145,0 | 294 | 146,0 | 309 |
| 03.08.2011 16:29:55 | 576 | 138,1 | 326 | 140,0 | 5 | 143,0 | 144,6 | 250 | 145,0 | 294 | 146,0 | 309 |
| 03.08.2011 16:29:55 | 576 | 138,1 | 326 | 140,0 | 5 | 143,0 | 144,6 | 250 | 145,0 | 294 | 146,0 | 309 |
| 03.08.2011 16:27:54 | 671 | 138,0 | 571 | 138,1 | 321 | 140,0 | 144,6 | 250 | 145,0 | 294 | 146,0 | 309 |
| 03.08.2011 16:27:54 | 671 | 138,0 | 571 | 138,1 | 321 | 140,0 | 144,6 | 250 | 145,0 | 294 | 146,0 | 309 |
| 03.08.2011 16:27:35 | 371 | 138,0 | 271 | 138,1 | 21 | 140,0 | 144,6 | 250 | 145,0 | 294 | 146,0 | 309 |
| 03.08.2011 16:27:35 | 371 | 138,0 | 271 | 138,1 | 21 | 140,0 | 144,6 | 250 | 145,0 | 294 | 146,0 | 309 |
| 03.08.2011 16:25:03 | 371 | 138,0 | 271 | 138,1 | 21 | 140,0 | 144,0 | 50 | 144,6 | 300 | 145,0 | 344 |
| 03.08.2011 16:25:03 | 371 | 138,0 | 271 | 138,1 | 21 | 140,0 | 144,0 | 50 | 144,6 | 300 | 145,0 | 344 |
| 03.08.2011 16:25:03 | 371 | 138,0 | 271 | 138,1 | 21 | 140,0 | 144,0 | 50 | 144,6 | 300 | 145,0 | 344 |
| 03.08.2011 16:21:59 | 571 | 138,1 | 321 | 140,0 | 300 | 143,0 | 144,0 | 50 | 144,6 | 300 | 145,0 | 344 |
| 03.08.2011 16:21:59 | 571 | 138,1 | 321 | 140,0 | 300 | 143,0 | 144,0 | 50 | 144,6 | 300 | 145,0 | 344 |
| 03.08.2011 16:16:05 | 371 | 138,0 | 271 | 138,1 | 21 | 140,0 | 144,0 | 50 | 144,6 | 300 | 145,0 | 344 |
| 03.08.2011 16:16:05 | 371 | 138,0 | 271 | 138,1 | 21 | 140,0 | 144,0 | 50 | 144,6 | 300 | 145,0 | 344 |
| 03.08.2011 16:16:05 | 371 | 138,0 | 271 | 138,1 | 21 | 140,0 | 144,6 | 250 | 145,0 | 294 | 146,0 | 309 |
| 03.08.2011 16:16:05 | 371 | 138,0 | 271 | 138,1 | 21 | 140,0 | 144,6 | 250 | 145,0 | 294 | 146,0 | 309 |
| 03.08.2011 16:16:05 | 371 | 138,0 | 271 | 138,1 | 21 | 140,0 | 144,6 | 250 | 145,0 | 294 | 146,0 | 309 |