RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2011 16:52:01 | 559 | 129,2 | 469 | 132,0 | 75 | 132,5 | 135,0 | 1 533 | 136,0 | 1 539 | 136,4 | 1 789 |
| 02.08.2011 16:52:01 | 559 | 129,2 | 469 | 132,0 | 75 | 132,5 | 135,0 | 1 533 | 136,0 | 1 539 | 136,4 | 1 789 |
| 02.08.2011 16:46:50 | 506 | 129,0 | 484 | 129,2 | 394 | 132,0 | 135,0 | 1 533 | 136,0 | 1 539 | 136,4 | 1 789 |
| 02.08.2011 16:46:50 | 506 | 129,0 | 484 | 129,2 | 394 | 132,0 | 135,0 | 1 533 | 136,0 | 1 539 | 136,4 | 1 789 |
| 02.08.2011 16:46:50 | 506 | 129,0 | 484 | 129,2 | 394 | 132,0 | 135,0 | 1 533 | 136,0 | 1 539 | 136,4 | 1 789 |
| 02.08.2011 16:46:50 | 506 | 129,0 | 484 | 129,2 | 394 | 132,0 | 135,0 | 2 326 | 136,0 | 2 332 | 136,4 | 2 582 |
| 02.08.2011 16:46:50 | 506 | 129,0 | 484 | 129,2 | 394 | 132,0 | 135,0 | 2 326 | 136,0 | 2 332 | 136,4 | 2 582 |
| 02.08.2011 16:46:50 | 506 | 129,0 | 484 | 129,2 | 394 | 132,0 | 135,0 | 2 326 | 136,0 | 2 332 | 136,4 | 2 582 |
| 02.08.2011 16:46:50 | 506 | 129,0 | 484 | 129,2 | 394 | 132,0 | 134,5 | 260 | 135,0 | 2 586 | 136,0 | 2 592 |
| 02.08.2011 16:46:50 | 506 | 129,0 | 484 | 129,2 | 394 | 132,0 | 134,5 | 260 | 135,0 | 2 586 | 136,0 | 2 592 |
| 02.08.2011 16:46:50 | 506 | 129,0 | 484 | 129,2 | 394 | 132,0 | 134,5 | 260 | 135,0 | 2 586 | 136,0 | 2 592 |
| 02.08.2011 16:46:42 | 506 | 129,0 | 484 | 129,2 | 394 | 132,0 | 134,0 | 180 | 134,5 | 440 | 135,0 | 2 766 |
| 02.08.2011 16:46:42 | 506 | 129,0 | 484 | 129,2 | 394 | 132,0 | 134,0 | 180 | 134,5 | 440 | 135,0 | 2 766 |
| 02.08.2011 16:46:42 | 506 | 129,0 | 484 | 129,2 | 394 | 132,0 | 134,0 | 180 | 134,5 | 440 | 135,0 | 2 766 |
| 02.08.2011 16:20:57 | 506 | 129,0 | 484 | 129,2 | 394 | 132,0 | 134,0 | 250 | 134,5 | 510 | 135,0 | 2 836 |
| 02.08.2011 16:20:57 | 506 | 129,0 | 484 | 129,2 | 394 | 132,0 | 134,0 | 250 | 134,5 | 510 | 135,0 | 2 836 |
| 02.08.2011 15:01:02 | 256 | 129,0 | 234 | 129,2 | 144 | 132,0 | 134,0 | 250 | 134,5 | 510 | 135,0 | 2 836 |
| 02.08.2011 15:01:02 | 256 | 129,0 | 234 | 129,2 | 144 | 132,0 | 134,0 | 250 | 134,5 | 510 | 135,0 | 2 836 |
| 02.08.2011 15:01:02 | 256 | 129,0 | 234 | 129,2 | 144 | 132,0 | 134,0 | 250 | 134,5 | 510 | 135,0 | 2 836 |
| 02.08.2011 14:49:47 | 431 | 129,0 | 409 | 129,2 | 319 | 132,0 | 134,0 | 250 | 134,5 | 510 | 135,0 | 2 836 |
| 02.08.2011 14:49:47 | 431 | 129,0 | 409 | 129,2 | 319 | 132,0 | 134,0 | 250 | 134,5 | 510 | 135,0 | 2 836 |
| 02.08.2011 14:49:47 | 431 | 129,0 | 409 | 129,2 | 319 | 132,0 | 134,0 | 250 | 134,5 | 510 | 135,0 | 2 836 |
| 02.08.2011 14:22:57 | 474 | 129,0 | 452 | 129,2 | 362 | 132,0 | 134,0 | 250 | 134,5 | 510 | 135,0 | 2 836 |
| 02.08.2011 13:22:15 | 525 | 129,2 | 435 | 129,3 | 362 | 132,0 | 134,0 | 250 | 134,5 | 510 | 135,0 | 2 836 |
| 02.08.2011 13:22:15 | 525 | 129,2 | 435 | 129,3 | 362 | 132,0 | 134,0 | 250 | 134,5 | 510 | 135,0 | 2 836 |
| 02.08.2011 13:22:15 | 525 | 129,2 | 435 | 129,3 | 362 | 132,0 | 134,0 | 250 | 134,5 | 510 | 135,0 | 2 836 |
| 02.08.2011 11:47:45 | 775 | 129,2 | 685 | 129,3 | 612 | 132,0 | 134,0 | 250 | 134,5 | 510 | 135,0 | 2 836 |
| 02.08.2011 11:45:35 | 775 | 129,2 | 685 | 129,3 | 612 | 132,0 | 134,0 | 250 | 134,5 | 510 | 134,9 | 760 |
| 02.08.2011 11:16:12 | 775 | 129,2 | 685 | 129,3 | 612 | 132,0 | 134,0 | 250 | 134,4 | 500 | 134,5 | 760 |
| 02.08.2011 10:39:11 | 775 | 129,2 | 685 | 129,3 | 612 | 132,0 | 134,0 | 250 | 134,4 | 500 | 134,5 | 760 |
| 02.08.2011 10:32:37 | 775 | 129,2 | 685 | 129,3 | 612 | 132,0 | 134,0 | 250 | 134,4 | 500 | 134,5 | 760 |
| 02.08.2011 10:22:03 | 775 | 129,2 | 685 | 129,3 | 612 | 132,0 | 134,0 | 250 | 134,4 | 500 | 134,5 | 760 |
| 02.08.2011 09:48:16 | 775 | 129,2 | 685 | 129,3 | 612 | 132,0 | 134,0 | 250 | 134,4 | 500 | 134,5 | 760 |
| 02.08.2011 09:03:25 | 775 | 129,2 | 685 | 129,3 | 612 | 132,0 | 134,0 | 250 | 134,4 | 500 | 134,5 | 750 |
| 02.08.2011 09:03:25 | 775 | 129,2 | 685 | 129,3 | 612 | 132,0 | 134,0 | 250 | 134,4 | 500 | 134,5 | 750 |
| 02.08.2011 09:00:15 | 775 | 129,2 | 685 | 129,3 | 612 | 132,0 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 19:15:39 | 862 | 132,0 | 750 | 132,1 | 500 | 133,0 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 17:05:05 | 862 | 132,0 | 750 | 132,1 | 500 | 133,0 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 15:36:17 | 862 | 132,0 | 750 | 132,1 | 500 | 133,0 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 15:24:44 | 862 | 132,0 | 750 | 132,1 | 500 | 133,0 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 15:24:44 | 862 | 132,0 | 750 | 132,1 | 500 | 133,0 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 15:24:44 | 862 | 132,0 | 750 | 132,1 | 500 | 133,0 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 14:35:24 | 1 112 | 132,0 | 1 000 | 132,1 | 750 | 133,0 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 14:35:24 | 1 112 | 132,0 | 1 000 | 132,1 | 750 | 133,0 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 13:36:02 | 612 | 131,0 | 362 | 132,0 | 250 | 132,1 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 13:24:30 | 612 | 131,0 | 362 | 132,0 | 250 | 132,1 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 13:24:30 | 612 | 131,0 | 362 | 132,0 | 250 | 132,1 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 13:20:24 | 612 | 131,0 | 362 | 132,0 | 250 | 132,1 | 134,5 | 250 | 134,9 | 500 | 135,0 | 2 911 |
| 01.08.2011 13:20:24 | 612 | 131,0 | 362 | 132,0 | 250 | 132,1 | 134,5 | 250 | 134,9 | 500 | 135,0 | 2 911 |
| 01.08.2011 13:20:24 | 612 | 131,0 | 362 | 132,0 | 250 | 132,1 | 134,5 | 250 | 134,9 | 500 | 135,0 | 2 911 |