RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2011 15:36:17 | 862 | 132,0 | 750 | 132,1 | 500 | 133,0 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 15:24:44 | 862 | 132,0 | 750 | 132,1 | 500 | 133,0 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 15:24:44 | 862 | 132,0 | 750 | 132,1 | 500 | 133,0 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 15:24:44 | 862 | 132,0 | 750 | 132,1 | 500 | 133,0 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 14:35:24 | 1 112 | 132,0 | 1 000 | 132,1 | 750 | 133,0 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 14:35:24 | 1 112 | 132,0 | 1 000 | 132,1 | 750 | 133,0 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 13:36:02 | 612 | 131,0 | 362 | 132,0 | 250 | 132,1 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 13:24:30 | 612 | 131,0 | 362 | 132,0 | 250 | 132,1 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 13:24:30 | 612 | 131,0 | 362 | 132,0 | 250 | 132,1 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 13:20:24 | 612 | 131,0 | 362 | 132,0 | 250 | 132,1 | 134,5 | 250 | 134,9 | 500 | 135,0 | 2 911 |
| 01.08.2011 13:20:24 | 612 | 131,0 | 362 | 132,0 | 250 | 132,1 | 134,5 | 250 | 134,9 | 500 | 135,0 | 2 911 |
| 01.08.2011 13:20:24 | 612 | 131,0 | 362 | 132,0 | 250 | 132,1 | 134,5 | 250 | 134,9 | 500 | 135,0 | 2 911 |
| 01.08.2011 13:00:32 | 612 | 131,0 | 362 | 132,0 | 250 | 132,1 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 12:20:45 | 892 | 131,0 | 642 | 132,0 | 250 | 132,1 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 12:15:06 | 1 142 | 131,2 | 642 | 132,0 | 250 | 132,1 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 12:15:06 | 1 142 | 131,2 | 642 | 132,0 | 250 | 132,1 | 134,4 | 250 | 134,5 | 500 | 134,9 | 750 |
| 01.08.2011 12:08:18 | 1 142 | 131,2 | 642 | 132,0 | 250 | 132,1 | 134,5 | 250 | 134,9 | 500 | 135,0 | 2 911 |
| 01.08.2011 12:08:18 | 1 142 | 131,2 | 642 | 132,0 | 250 | 132,1 | 134,5 | 250 | 134,9 | 500 | 135,0 | 2 911 |
| 01.08.2011 11:43:55 | 1 142 | 131,2 | 642 | 132,0 | 250 | 132,1 | 134,9 | 250 | 135,0 | 2 661 | 136,0 | 2 667 |
| 01.08.2011 11:43:55 | 1 142 | 131,2 | 642 | 132,0 | 250 | 132,1 | 134,9 | 250 | 135,0 | 2 661 | 136,0 | 2 667 |
| 01.08.2011 11:26:50 | 1 142 | 131,0 | 892 | 131,2 | 392 | 132,0 | 134,9 | 250 | 135,0 | 2 661 | 136,0 | 2 667 |
| 01.08.2011 11:26:50 | 1 142 | 131,0 | 892 | 131,2 | 392 | 132,0 | 134,9 | 250 | 135,0 | 2 661 | 136,0 | 2 667 |
| 01.08.2011 11:20:56 | 1 142 | 131,0 | 892 | 131,2 | 392 | 132,0 | 135,0 | 2 411 | 136,0 | 2 417 | 136,4 | 2 667 |
| 01.08.2011 11:20:56 | 1 142 | 131,0 | 892 | 131,2 | 392 | 132,0 | 135,0 | 2 411 | 136,0 | 2 417 | 136,4 | 2 667 |
| 01.08.2011 11:15:50 | 1 142 | 131,0 | 892 | 131,2 | 392 | 132,0 | 135,0 | 2 161 | 136,0 | 2 167 | 136,4 | 2 417 |
| 01.08.2011 11:15:50 | 1 142 | 131,0 | 892 | 131,2 | 392 | 132,0 | 135,0 | 2 161 | 136,0 | 2 167 | 136,4 | 2 417 |
| 01.08.2011 11:05:43 | 862 | 131,0 | 612 | 131,2 | 112 | 132,0 | 135,0 | 2 161 | 136,0 | 2 167 | 136,4 | 2 417 |
| 01.08.2011 11:05:43 | 862 | 131,0 | 612 | 131,2 | 112 | 132,0 | 135,0 | 2 161 | 136,0 | 2 167 | 136,4 | 2 417 |
| 01.08.2011 11:00:37 | 840 | 129,2 | 750 | 131,0 | 500 | 131,2 | 135,0 | 2 161 | 136,0 | 2 167 | 136,4 | 2 417 |
| 01.08.2011 11:00:37 | 840 | 129,2 | 750 | 131,0 | 500 | 131,2 | 135,0 | 2 161 | 136,0 | 2 167 | 136,4 | 2 417 |
| 01.08.2011 11:00:37 | 840 | 129,2 | 750 | 131,0 | 500 | 131,2 | 135,0 | 2 161 | 136,0 | 2 167 | 136,4 | 2 417 |
| 01.08.2011 10:59:20 | 840 | 129,2 | 750 | 131,0 | 500 | 131,2 | 135,0 | 2 311 | 136,0 | 2 317 | 136,4 | 2 567 |
| 01.08.2011 10:59:20 | 840 | 129,2 | 750 | 131,0 | 500 | 131,2 | 135,0 | 2 311 | 136,0 | 2 317 | 136,4 | 2 567 |
| 01.08.2011 10:59:20 | 840 | 129,2 | 750 | 131,0 | 500 | 131,2 | 135,0 | 2 311 | 136,0 | 2 317 | 136,4 | 2 567 |
| 01.08.2011 10:59:20 | 840 | 129,2 | 750 | 131,0 | 500 | 131,2 | 135,0 | 2 550 | 136,0 | 2 556 | 136,4 | 2 806 |
| 01.08.2011 10:59:20 | 840 | 129,2 | 750 | 131,0 | 500 | 131,2 | 135,0 | 2 550 | 136,0 | 2 556 | 136,4 | 2 806 |
| 01.08.2011 10:59:20 | 840 | 129,2 | 750 | 131,0 | 500 | 131,2 | 135,0 | 2 550 | 136,0 | 2 556 | 136,4 | 2 806 |
| 01.08.2011 10:57:57 | 840 | 129,2 | 750 | 131,0 | 500 | 131,2 | 134,0 | 11 | 135,0 | 2 561 | 136,0 | 2 567 |
| 01.08.2011 10:57:57 | 840 | 129,2 | 750 | 131,0 | 500 | 131,2 | 134,0 | 11 | 135,0 | 2 561 | 136,0 | 2 567 |
| 01.08.2011 10:55:30 | 362 | 129,0 | 340 | 129,2 | 250 | 131,0 | 134,0 | 11 | 135,0 | 2 561 | 136,0 | 2 567 |
| 01.08.2011 10:55:30 | 362 | 129,0 | 340 | 129,2 | 250 | 131,0 | 134,0 | 11 | 135,0 | 2 561 | 136,0 | 2 567 |
| 01.08.2011 10:54:16 | 362 | 129,0 | 340 | 129,2 | 250 | 131,0 | 135,0 | 2 550 | 136,0 | 2 556 | 136,4 | 2 806 |
| 01.08.2011 10:54:16 | 362 | 129,0 | 340 | 129,2 | 250 | 131,0 | 135,0 | 2 550 | 136,0 | 2 556 | 136,4 | 2 806 |
| 01.08.2011 10:54:16 | 362 | 129,0 | 340 | 129,2 | 250 | 131,0 | 135,0 | 2 550 | 136,0 | 2 556 | 136,4 | 2 806 |
| 01.08.2011 10:51:07 | 348 | 129,2 | 258 | 131,0 | 8 | 134,0 | 135,0 | 2 550 | 136,0 | 2 556 | 136,4 | 2 806 |
| 01.08.2011 10:51:07 | 348 | 129,2 | 258 | 131,0 | 8 | 134,0 | 135,0 | 2 550 | 136,0 | 2 556 | 136,4 | 2 806 |
| 01.08.2011 10:51:07 | 348 | 129,2 | 258 | 131,0 | 8 | 134,0 | 135,0 | 2 550 | 136,0 | 2 556 | 136,4 | 2 806 |
| 01.08.2011 10:44:54 | 848 | 129,2 | 758 | 131,0 | 508 | 134,0 | 135,0 | 2 550 | 136,0 | 2 556 | 136,4 | 2 806 |
| 01.08.2011 10:44:54 | 848 | 129,2 | 758 | 131,0 | 508 | 134,0 | 135,0 | 2 550 | 136,0 | 2 556 | 136,4 | 2 806 |
| 01.08.2011 10:22:21 | 838 | 129,2 | 748 | 131,0 | 498 | 134,0 | 135,0 | 2 550 | 136,0 | 2 556 | 136,4 | 2 806 |