RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2011 15:43:59 | 1 177 | 131,0 | 927 | 131,5 | 760 | 132,0 | 134,0 | 150 | 135,0 | 2 700 | 136,0 | 2 706 |
| 29.07.2011 14:24:07 | 1 017 | 129,2 | 927 | 131,5 | 760 | 132,0 | 134,0 | 150 | 135,0 | 2 700 | 136,0 | 2 706 |
| 29.07.2011 14:24:07 | 1 017 | 129,2 | 927 | 131,5 | 760 | 132,0 | 134,0 | 150 | 135,0 | 2 700 | 136,0 | 2 706 |
| 29.07.2011 14:24:07 | 1 017 | 129,2 | 927 | 131,5 | 760 | 132,0 | 134,0 | 150 | 135,0 | 2 700 | 136,0 | 2 706 |
| 29.07.2011 12:07:13 | 1 153 | 129,2 | 1 063 | 131,5 | 896 | 132,0 | 134,0 | 150 | 135,0 | 2 700 | 136,0 | 2 706 |
| 29.07.2011 12:07:13 | 1 153 | 129,2 | 1 063 | 131,5 | 896 | 132,0 | 134,0 | 150 | 135,0 | 2 700 | 136,0 | 2 706 |
| 29.07.2011 12:07:13 | 1 153 | 129,2 | 1 063 | 131,5 | 896 | 132,0 | 134,0 | 150 | 135,0 | 2 700 | 136,0 | 2 706 |
| 29.07.2011 11:38:42 | 1 159 | 129,2 | 1 069 | 131,5 | 902 | 132,0 | 134,0 | 150 | 135,0 | 2 700 | 136,0 | 2 706 |
| 29.07.2011 11:38:42 | 1 159 | 129,2 | 1 069 | 131,5 | 902 | 132,0 | 134,0 | 150 | 135,0 | 2 700 | 136,0 | 2 706 |
| 29.07.2011 11:36:49 | 1 047 | 129,2 | 957 | 131,5 | 790 | 132,0 | 134,0 | 150 | 135,0 | 2 700 | 136,0 | 2 706 |
| 29.07.2011 11:36:49 | 1 047 | 129,2 | 957 | 131,5 | 790 | 132,0 | 134,0 | 150 | 135,0 | 2 700 | 136,0 | 2 706 |
| 29.07.2011 11:36:49 | 1 047 | 129,2 | 957 | 131,5 | 790 | 132,0 | 134,0 | 150 | 135,0 | 2 700 | 136,0 | 2 706 |
| 29.07.2011 11:36:32 | 975 | 131,5 | 808 | 132,0 | 18 | 133,0 | 134,0 | 150 | 135,0 | 2 700 | 136,0 | 2 706 |
| 29.07.2011 11:36:32 | 975 | 131,5 | 808 | 132,0 | 18 | 133,0 | 134,0 | 150 | 135,0 | 2 700 | 136,0 | 2 706 |
| 29.07.2011 09:27:16 | 975 | 131,5 | 808 | 132,0 | 18 | 133,0 | 133,9 | 20 | 134,0 | 170 | 135,0 | 2 720 |
| 29.07.2011 09:27:16 | 975 | 131,5 | 808 | 132,0 | 18 | 133,0 | 133,9 | 20 | 134,0 | 170 | 135,0 | 2 720 |
| 29.07.2011 09:00:16 | 975 | 131,5 | 808 | 132,0 | 18 | 133,0 | 134,0 | 150 | 135,0 | 2 700 | 136,0 | 2 706 |
| 28.07.2011 17:05:06 | 529 | 131,0 | 279 | 131,5 | 112 | 131,6 | 133,9 | 20 | 134,0 | 170 | 135,0 | 2 470 |
| 28.07.2011 12:04:31 | 529 | 131,0 | 279 | 131,5 | 112 | 131,6 | 133,9 | 20 | 134,0 | 170 | 135,0 | 2 470 |
| 28.07.2011 12:04:31 | 529 | 131,0 | 279 | 131,5 | 112 | 131,6 | 133,9 | 20 | 134,0 | 170 | 135,0 | 2 470 |
| 28.07.2011 12:04:31 | 529 | 131,0 | 279 | 131,5 | 112 | 131,6 | 133,9 | 20 | 134,0 | 170 | 135,0 | 2 470 |
| 28.07.2011 11:40:08 | 597 | 131,0 | 347 | 131,5 | 180 | 131,6 | 133,9 | 20 | 134,0 | 170 | 135,0 | 2 470 |
| 28.07.2011 11:40:08 | 597 | 131,0 | 347 | 131,5 | 180 | 131,6 | 133,9 | 20 | 134,0 | 170 | 135,0 | 2 470 |
| 28.07.2011 11:21:22 | 507 | 129,2 | 417 | 131,0 | 167 | 131,5 | 133,9 | 20 | 134,0 | 170 | 135,0 | 2 470 |
| 28.07.2011 11:21:22 | 507 | 129,2 | 417 | 131,0 | 167 | 131,5 | 133,9 | 20 | 134,0 | 170 | 135,0 | 2 470 |
| 28.07.2011 11:21:22 | 507 | 129,2 | 417 | 131,0 | 167 | 131,5 | 133,9 | 20 | 134,0 | 170 | 135,0 | 2 470 |
| 28.07.2011 09:18:02 | 757 | 129,2 | 667 | 131,0 | 417 | 131,5 | 133,9 | 20 | 134,0 | 170 | 135,0 | 2 470 |
| 28.07.2011 09:18:02 | 757 | 129,2 | 667 | 131,0 | 417 | 131,5 | 133,9 | 20 | 134,0 | 170 | 135,0 | 2 470 |
| 28.07.2011 09:00:16 | 757 | 129,2 | 667 | 131,0 | 417 | 131,5 | 134,0 | 150 | 135,0 | 2 450 | 136,0 | 2 456 |
| 27.07.2011 17:05:05 | 757 | 129,2 | 667 | 131,0 | 417 | 131,5 | 133,9 | 68 | 134,0 | 218 | 135,0 | 2 518 |
| 27.07.2011 16:34:39 | 757 | 129,2 | 667 | 131,0 | 417 | 131,5 | 133,9 | 68 | 134,0 | 218 | 135,0 | 2 518 |
| 27.07.2011 16:34:39 | 757 | 129,2 | 667 | 131,0 | 417 | 131,5 | 133,9 | 68 | 134,0 | 218 | 135,0 | 2 518 |
| 27.07.2011 16:34:39 | 757 | 129,2 | 667 | 131,0 | 417 | 131,5 | 133,9 | 68 | 134,0 | 218 | 135,0 | 2 518 |
| 27.07.2011 15:17:14 | 1 257 | 129,2 | 1 167 | 131,0 | 917 | 131,5 | 133,9 | 68 | 134,0 | 218 | 135,0 | 2 518 |
| 27.07.2011 15:17:14 | 1 257 | 129,2 | 1 167 | 131,0 | 917 | 131,5 | 133,9 | 68 | 134,0 | 218 | 135,0 | 2 518 |
| 27.07.2011 15:17:14 | 1 257 | 129,2 | 1 167 | 131,0 | 917 | 131,5 | 133,9 | 68 | 134,0 | 218 | 135,0 | 2 518 |
| 27.07.2011 13:17:54 | 1 272 | 129,2 | 1 182 | 131,0 | 932 | 131,5 | 133,9 | 68 | 134,0 | 218 | 135,0 | 2 518 |
| 27.07.2011 13:17:54 | 1 272 | 129,2 | 1 182 | 131,0 | 932 | 131,5 | 133,9 | 68 | 134,0 | 218 | 135,0 | 2 518 |
| 27.07.2011 13:17:54 | 1 272 | 129,2 | 1 182 | 131,0 | 932 | 131,5 | 133,9 | 68 | 134,0 | 218 | 135,0 | 2 518 |
| 27.07.2011 13:10:42 | 1 400 | 129,2 | 1 310 | 131,0 | 1 060 | 131,5 | 133,9 | 68 | 134,0 | 218 | 135,0 | 2 518 |
| 27.07.2011 13:10:42 | 1 400 | 129,2 | 1 310 | 131,0 | 1 060 | 131,5 | 133,9 | 68 | 134,0 | 218 | 135,0 | 2 518 |
| 27.07.2011 13:10:42 | 1 400 | 129,2 | 1 310 | 131,0 | 1 060 | 131,5 | 133,9 | 68 | 134,0 | 218 | 135,0 | 2 518 |
| 27.07.2011 11:20:01 | 1 550 | 129,2 | 1 460 | 131,0 | 1 210 | 131,5 | 133,9 | 68 | 134,0 | 218 | 135,0 | 2 518 |
| 27.07.2011 10:38:34 | 1 550 | 129,2 | 1 460 | 131,0 | 1 210 | 131,5 | 133,9 | 68 | 134,0 | 218 | 135,0 | 2 518 |
| 27.07.2011 10:38:34 | 1 550 | 129,2 | 1 460 | 131,0 | 1 210 | 131,5 | 133,9 | 68 | 134,0 | 218 | 135,0 | 2 518 |
| 27.07.2011 10:38:32 | 1 550 | 129,2 | 1 460 | 131,0 | 1 210 | 131,5 | 134,0 | 150 | 135,0 | 2 450 | 136,0 | 2 456 |
| 27.07.2011 10:38:32 | 1 550 | 129,2 | 1 460 | 131,0 | 1 210 | 131,5 | 134,0 | 150 | 135,0 | 2 450 | 136,0 | 2 456 |
| 27.07.2011 10:38:32 | 1 550 | 129,2 | 1 460 | 131,0 | 1 210 | 131,5 | 134,0 | 150 | 135,0 | 2 450 | 136,0 | 2 456 |
| 27.07.2011 10:38:32 | 1 590 | 129,2 | 1 500 | 131,0 | 1 250 | 131,5 | 134,0 | 150 | 135,0 | 2 450 | 136,0 | 2 456 |
| 27.07.2011 10:38:32 | 1 590 | 129,2 | 1 500 | 131,0 | 1 250 | 131,5 | 134,0 | 150 | 135,0 | 2 450 | 136,0 | 2 456 |