RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2011 14:37:18 | 1 958 | 131,0 | 1 708 | 131,1 | 1 458 | 131,5 | 133,9 | 68 | 134,0 | 218 | 135,0 | 2 518 |
| 25.07.2011 14:19:44 | 1 958 | 131,0 | 1 708 | 131,1 | 1 458 | 131,5 | 133,9 | 68 | 134,0 | 346 | 135,0 | 2 646 |
| 25.07.2011 14:19:44 | 1 958 | 131,0 | 1 708 | 131,1 | 1 458 | 131,5 | 133,9 | 68 | 134,0 | 346 | 135,0 | 2 646 |
| 25.07.2011 12:35:54 | 1 958 | 131,0 | 1 708 | 131,1 | 1 458 | 131,5 | 134,0 | 278 | 135,0 | 2 578 | 136,0 | 2 584 |
| 25.07.2011 12:35:54 | 1 958 | 131,0 | 1 708 | 131,1 | 1 458 | 131,5 | 134,0 | 278 | 135,0 | 2 578 | 136,0 | 2 584 |
| 25.07.2011 12:35:54 | 1 958 | 131,0 | 1 708 | 131,1 | 1 458 | 131,5 | 134,0 | 278 | 135,0 | 2 578 | 136,0 | 2 584 |
| 25.07.2011 12:34:27 | 1 958 | 131,0 | 1 708 | 131,1 | 1 458 | 131,5 | 133,9 | 250 | 134,0 | 528 | 135,0 | 2 828 |
| 25.07.2011 12:34:27 | 1 958 | 131,0 | 1 708 | 131,1 | 1 458 | 131,5 | 133,9 | 250 | 134,0 | 528 | 135,0 | 2 828 |
| 25.07.2011 12:34:27 | 1 958 | 131,0 | 1 708 | 131,1 | 1 458 | 131,5 | 133,9 | 250 | 134,0 | 528 | 135,0 | 2 828 |
| 25.07.2011 11:42:05 | 1 958 | 131,0 | 1 708 | 131,1 | 1 458 | 131,5 | 133,8 | 250 | 133,9 | 500 | 134,0 | 778 |
| 25.07.2011 11:42:05 | 1 958 | 131,0 | 1 708 | 131,1 | 1 458 | 131,5 | 133,8 | 250 | 133,9 | 500 | 134,0 | 778 |
| 25.07.2011 11:42:05 | 1 958 | 131,0 | 1 708 | 131,1 | 1 458 | 131,5 | 133,8 | 250 | 133,9 | 500 | 134,0 | 778 |
| 25.07.2011 10:19:44 | 1 982 | 131,0 | 1 732 | 131,1 | 1 482 | 131,5 | 133,8 | 250 | 133,9 | 500 | 134,0 | 778 |
| 25.07.2011 10:17:59 | 1 982 | 131,0 | 1 732 | 131,1 | 1 482 | 131,5 | 133,8 | 250 | 134,0 | 528 | 135,0 | 2 828 |
| 25.07.2011 09:45:44 | 1 982 | 131,0 | 1 732 | 131,1 | 1 482 | 131,5 | 133,8 | 250 | 134,0 | 528 | 134,9 | 778 |
| 25.07.2011 09:45:44 | 1 982 | 131,0 | 1 732 | 131,1 | 1 482 | 131,5 | 133,8 | 250 | 134,0 | 528 | 134,9 | 778 |
| 25.07.2011 09:28:32 | 1 982 | 131,0 | 1 732 | 131,1 | 1 482 | 131,5 | 134,0 | 278 | 134,9 | 528 | 135,0 | 2 828 |
| 25.07.2011 09:00:17 | 1 982 | 131,0 | 1 732 | 131,1 | 1 482 | 131,5 | 134,0 | 278 | 134,9 | 528 | 135,0 | 2 828 |
| 22.07.2011 17:05:05 | 2 088 | 129,1 | 2 000 | 130,5 | 1 750 | 131,0 | 133,9 | 165 | 134,0 | 693 | 134,9 | 943 |
| 22.07.2011 15:34:36 | 2 088 | 129,1 | 2 000 | 130,5 | 1 750 | 131,0 | 133,9 | 165 | 134,0 | 693 | 134,9 | 943 |
| 22.07.2011 15:33:50 | 2 088 | 129,1 | 2 000 | 130,5 | 1 750 | 131,0 | 133,9 | 165 | 134,0 | 693 | 135,0 | 2 993 |
| 22.07.2011 15:33:50 | 2 088 | 129,1 | 2 000 | 130,5 | 1 750 | 131,0 | 133,9 | 165 | 134,0 | 693 | 135,0 | 2 993 |
| 22.07.2011 10:52:31 | 2 088 | 129,1 | 2 000 | 130,5 | 1 750 | 131,0 | 133,9 | 415 | 134,0 | 943 | 135,0 | 3 243 |
| 22.07.2011 10:52:31 | 2 088 | 129,1 | 2 000 | 130,5 | 1 750 | 131,0 | 133,9 | 415 | 134,0 | 943 | 135,0 | 3 243 |
| 22.07.2011 10:51:33 | 2 088 | 129,1 | 2 000 | 130,5 | 1 750 | 131,0 | 133,9 | 165 | 134,0 | 693 | 135,0 | 2 993 |
| 22.07.2011 10:11:00 | 2 088 | 129,1 | 2 000 | 130,5 | 1 750 | 131,0 | 133,9 | 165 | 134,0 | 693 | 134,9 | 943 |
| 22.07.2011 10:00:59 | 1 860 | 129,0 | 1 838 | 129,1 | 1 750 | 131,0 | 133,9 | 165 | 134,0 | 693 | 134,9 | 943 |
| 22.07.2011 10:00:59 | 1 860 | 129,0 | 1 838 | 129,1 | 1 750 | 131,0 | 133,9 | 165 | 134,0 | 693 | 134,9 | 943 |
| 22.07.2011 10:00:59 | 1 860 | 129,0 | 1 838 | 129,1 | 1 750 | 131,0 | 133,9 | 165 | 134,0 | 693 | 134,9 | 943 |
| 22.07.2011 09:51:22 | 1 860 | 129,0 | 1 838 | 129,1 | 1 750 | 131,0 | 133,9 | 215 | 134,0 | 743 | 134,9 | 993 |
| 22.07.2011 09:51:22 | 1 860 | 129,0 | 1 838 | 129,1 | 1 750 | 131,0 | 133,9 | 215 | 134,0 | 743 | 134,9 | 993 |
| 22.07.2011 09:51:22 | 1 860 | 129,0 | 1 838 | 129,1 | 1 750 | 131,0 | 134,0 | 528 | 134,9 | 778 | 135,0 | 3 078 |
| 22.07.2011 09:51:22 | 1 860 | 129,0 | 1 838 | 129,1 | 1 750 | 131,0 | 134,0 | 528 | 134,9 | 778 | 135,0 | 3 078 |
| 22.07.2011 09:51:22 | 1 860 | 129,0 | 1 838 | 129,1 | 1 750 | 131,0 | 134,0 | 528 | 134,9 | 778 | 135,0 | 3 078 |
| 22.07.2011 09:50:35 | 1 873 | 129,1 | 1 785 | 131,0 | 35 | 133,9 | 134,0 | 528 | 134,9 | 778 | 135,0 | 3 078 |
| 22.07.2011 09:50:35 | 1 873 | 129,1 | 1 785 | 131,0 | 35 | 133,9 | 134,0 | 528 | 134,9 | 778 | 135,0 | 3 078 |
| 22.07.2011 09:07:41 | 1 873 | 129,1 | 1 785 | 131,0 | 35 | 133,9 | 134,0 | 778 | 134,9 | 1 028 | 135,0 | 3 328 |
| 22.07.2011 09:00:18 | 1 873 | 129,1 | 1 785 | 131,0 | 35 | 133,9 | 134,0 | 778 | 134,9 | 1 028 | 135,0 | 3 328 |
| 21.07.2011 17:05:05 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 318 | 134,0 | 1 096 | 135,0 | 3 396 |
| 21.07.2011 16:59:32 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 318 | 134,0 | 1 096 | 135,0 | 3 396 |
| 21.07.2011 16:59:32 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 318 | 134,0 | 1 096 | 135,0 | 3 396 |
| 21.07.2011 16:59:32 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 318 | 134,0 | 1 096 | 135,0 | 3 396 |
| 21.07.2011 15:37:10 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 320 | 134,0 | 1 098 | 135,0 | 3 398 |
| 21.07.2011 15:37:10 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 320 | 134,0 | 1 098 | 135,0 | 3 398 |
| 21.07.2011 15:12:45 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 70 | 134,0 | 848 | 135,0 | 3 148 |
| 21.07.2011 15:12:45 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 70 | 134,0 | 848 | 135,0 | 3 148 |
| 21.07.2011 15:12:45 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 70 | 134,0 | 848 | 135,0 | 3 148 |
| 21.07.2011 15:12:24 | 2 250 | 130,5 | 1 750 | 131,0 | 250 | 132,0 | 133,9 | 70 | 134,0 | 848 | 135,0 | 3 148 |
| 21.07.2011 14:22:32 | 2 250 | 130,5 | 1 750 | 131,0 | 250 | 132,0 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 21.07.2011 14:22:32 | 2 250 | 130,5 | 1 750 | 131,0 | 250 | 132,0 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |