RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2011 16:59:32 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 318 | 134,0 | 1 096 | 135,0 | 3 396 |
| 21.07.2011 16:59:32 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 318 | 134,0 | 1 096 | 135,0 | 3 396 |
| 21.07.2011 16:59:32 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 318 | 134,0 | 1 096 | 135,0 | 3 396 |
| 21.07.2011 15:37:10 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 320 | 134,0 | 1 098 | 135,0 | 3 398 |
| 21.07.2011 15:37:10 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 320 | 134,0 | 1 098 | 135,0 | 3 398 |
| 21.07.2011 15:12:45 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 70 | 134,0 | 848 | 135,0 | 3 148 |
| 21.07.2011 15:12:45 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 70 | 134,0 | 848 | 135,0 | 3 148 |
| 21.07.2011 15:12:45 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 70 | 134,0 | 848 | 135,0 | 3 148 |
| 21.07.2011 15:12:24 | 2 250 | 130,5 | 1 750 | 131,0 | 250 | 132,0 | 133,9 | 70 | 134,0 | 848 | 135,0 | 3 148 |
| 21.07.2011 14:22:32 | 2 250 | 130,5 | 1 750 | 131,0 | 250 | 132,0 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 21.07.2011 14:22:32 | 2 250 | 130,5 | 1 750 | 131,0 | 250 | 132,0 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 21.07.2011 12:09:50 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 21.07.2011 12:09:50 | 2 045 | 130,2 | 2 000 | 130,5 | 1 500 | 131,0 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 21.07.2011 12:09:06 | 724 | 130,1 | 545 | 130,2 | 500 | 130,5 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 21.07.2011 11:44:47 | 724 | 130,1 | 545 | 130,2 | 500 | 130,5 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 21.07.2011 11:44:47 | 724 | 130,1 | 545 | 130,2 | 500 | 130,5 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 21.07.2011 11:43:02 | 1 724 | 130,0 | 224 | 130,1 | 45 | 130,2 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 21.07.2011 11:21:09 | 1 724 | 130,0 | 224 | 130,1 | 45 | 130,2 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 21.07.2011 11:21:09 | 1 724 | 130,0 | 224 | 130,1 | 45 | 130,2 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 21.07.2011 11:15:58 | 2 179 | 129,5 | 1 679 | 130,0 | 179 | 130,1 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 21.07.2011 11:15:58 | 2 179 | 129,5 | 1 679 | 130,0 | 179 | 130,1 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 21.07.2011 11:02:41 | 2 179 | 129,5 | 1 679 | 130,0 | 179 | 130,1 | 134,0 | 778 | 134,9 | 1 028 | 135,0 | 3 328 |
| 21.07.2011 11:02:41 | 2 179 | 129,5 | 1 679 | 130,0 | 179 | 130,1 | 134,0 | 778 | 134,9 | 1 028 | 135,0 | 3 328 |
| 21.07.2011 10:34:29 | 2 088 | 129,1 | 2 000 | 129,5 | 1 500 | 130,0 | 134,0 | 778 | 134,9 | 1 028 | 135,0 | 3 328 |
| 21.07.2011 10:34:29 | 2 088 | 129,1 | 2 000 | 129,5 | 1 500 | 130,0 | 134,0 | 778 | 134,9 | 1 028 | 135,0 | 3 328 |
| 21.07.2011 10:15:38 | 610 | 129,0 | 588 | 129,1 | 500 | 129,5 | 134,0 | 778 | 134,9 | 1 028 | 135,0 | 3 328 |
| 21.07.2011 09:00:17 | 610 | 129,0 | 588 | 129,1 | 500 | 129,5 | 134,0 | 778 | 134,9 | 1 028 | 135,0 | 3 328 |
| 20.07.2011 17:05:06 | 610 | 129,0 | 588 | 129,1 | 500 | 129,5 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 20.07.2011 16:03:37 | 610 | 129,0 | 588 | 129,1 | 500 | 129,5 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 20.07.2011 16:03:37 | 610 | 129,0 | 588 | 129,1 | 500 | 129,5 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 20.07.2011 15:33:22 | 150 | 126,0 | 110 | 129,0 | 88 | 129,1 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 20.07.2011 15:33:22 | 150 | 126,0 | 110 | 129,0 | 88 | 129,1 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 20.07.2011 15:26:53 | 72 | 125,5 | 62 | 126,0 | 22 | 129,0 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 20.07.2011 14:52:00 | 72 | 125,5 | 62 | 126,0 | 22 | 129,0 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 20.07.2011 14:30:50 | 72 | 125,5 | 62 | 126,0 | 22 | 129,0 | 133,9 | 70 | 134,0 | 598 | 134,9 | 848 |
| 20.07.2011 14:07:15 | 72 | 125,5 | 62 | 126,0 | 22 | 129,0 | 133,9 | 70 | 134,0 | 598 | 134,9 | 848 |
| 20.07.2011 13:36:17 | 72 | 125,5 | 62 | 126,0 | 22 | 129,0 | 133,9 | 70 | 134,0 | 448 | 134,9 | 698 |
| 20.07.2011 13:36:17 | 72 | 125,5 | 62 | 126,0 | 22 | 129,0 | 133,9 | 70 | 134,0 | 448 | 134,9 | 698 |
| 20.07.2011 13:36:17 | 72 | 125,5 | 62 | 126,0 | 22 | 129,0 | 133,9 | 70 | 134,0 | 448 | 134,9 | 698 |
| 20.07.2011 13:14:27 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 133,9 | 70 | 134,0 | 448 | 134,9 | 698 |
| 20.07.2011 13:11:03 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 133,9 | 70 | 134,0 | 448 | 135,0 | 2 748 |
| 20.07.2011 12:57:30 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 133,9 | 70 | 134,0 | 448 | 134,9 | 698 |
| 20.07.2011 12:57:30 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 133,9 | 70 | 134,0 | 448 | 134,9 | 698 |
| 20.07.2011 12:57:08 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 134,0 | 378 | 134,9 | 628 | 135,0 | 2 928 |
| 20.07.2011 12:57:08 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 134,0 | 378 | 134,9 | 628 | 135,0 | 2 928 |
| 20.07.2011 12:56:16 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 134,0 | 448 | 134,9 | 698 | 135,0 | 2 998 |
| 20.07.2011 12:56:16 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 134,0 | 448 | 134,9 | 698 | 135,0 | 2 998 |
| 20.07.2011 12:48:22 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 134,0 | 378 | 134,9 | 628 | 135,0 | 2 928 |
| 20.07.2011 12:45:44 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 134,0 | 378 | 134,9 | 628 | 135,0 | 2 928 |
| 20.07.2011 12:14:22 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 134,0 | 378 | 134,9 | 628 | 135,0 | 2 928 |