RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2011 16:03:37 | 610 | 129,0 | 588 | 129,1 | 500 | 129,5 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 20.07.2011 16:03:37 | 610 | 129,0 | 588 | 129,1 | 500 | 129,5 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 20.07.2011 15:33:22 | 150 | 126,0 | 110 | 129,0 | 88 | 129,1 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 20.07.2011 15:33:22 | 150 | 126,0 | 110 | 129,0 | 88 | 129,1 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 20.07.2011 15:26:53 | 72 | 125,5 | 62 | 126,0 | 22 | 129,0 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 20.07.2011 14:52:00 | 72 | 125,5 | 62 | 126,0 | 22 | 129,0 | 133,9 | 70 | 134,0 | 848 | 134,9 | 1 098 |
| 20.07.2011 14:30:50 | 72 | 125,5 | 62 | 126,0 | 22 | 129,0 | 133,9 | 70 | 134,0 | 598 | 134,9 | 848 |
| 20.07.2011 14:07:15 | 72 | 125,5 | 62 | 126,0 | 22 | 129,0 | 133,9 | 70 | 134,0 | 598 | 134,9 | 848 |
| 20.07.2011 13:36:17 | 72 | 125,5 | 62 | 126,0 | 22 | 129,0 | 133,9 | 70 | 134,0 | 448 | 134,9 | 698 |
| 20.07.2011 13:36:17 | 72 | 125,5 | 62 | 126,0 | 22 | 129,0 | 133,9 | 70 | 134,0 | 448 | 134,9 | 698 |
| 20.07.2011 13:36:17 | 72 | 125,5 | 62 | 126,0 | 22 | 129,0 | 133,9 | 70 | 134,0 | 448 | 134,9 | 698 |
| 20.07.2011 13:14:27 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 133,9 | 70 | 134,0 | 448 | 134,9 | 698 |
| 20.07.2011 13:11:03 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 133,9 | 70 | 134,0 | 448 | 135,0 | 2 748 |
| 20.07.2011 12:57:30 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 133,9 | 70 | 134,0 | 448 | 134,9 | 698 |
| 20.07.2011 12:57:30 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 133,9 | 70 | 134,0 | 448 | 134,9 | 698 |
| 20.07.2011 12:57:08 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 134,0 | 378 | 134,9 | 628 | 135,0 | 2 928 |
| 20.07.2011 12:57:08 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 134,0 | 378 | 134,9 | 628 | 135,0 | 2 928 |
| 20.07.2011 12:56:16 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 134,0 | 448 | 134,9 | 698 | 135,0 | 2 998 |
| 20.07.2011 12:56:16 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 134,0 | 448 | 134,9 | 698 | 135,0 | 2 998 |
| 20.07.2011 12:48:22 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 134,0 | 378 | 134,9 | 628 | 135,0 | 2 928 |
| 20.07.2011 12:45:44 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 134,0 | 378 | 134,9 | 628 | 135,0 | 2 928 |
| 20.07.2011 12:14:22 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 134,0 | 378 | 134,9 | 628 | 135,0 | 2 928 |
| 20.07.2011 12:14:22 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 134,0 | 378 | 134,9 | 628 | 135,0 | 2 928 |
| 20.07.2011 12:12:55 | 322 | 125,5 | 312 | 126,0 | 272 | 129,0 | 134,0 | 128 | 134,9 | 378 | 135,0 | 2 678 |
| 20.07.2011 11:26:38 | 562 | 126,0 | 522 | 127,0 | 272 | 129,0 | 134,0 | 128 | 134,9 | 378 | 135,0 | 2 678 |
| 20.07.2011 11:26:38 | 562 | 126,0 | 522 | 127,0 | 272 | 129,0 | 134,0 | 128 | 134,9 | 378 | 135,0 | 2 678 |
| 20.07.2011 11:12:22 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 134,0 | 128 | 134,9 | 378 | 135,0 | 2 678 |
| 20.07.2011 11:12:22 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 134,0 | 128 | 134,9 | 378 | 135,0 | 2 678 |
| 20.07.2011 11:12:22 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 134,0 | 128 | 134,9 | 378 | 135,0 | 2 678 |
| 20.07.2011 11:12:22 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 134,0 | 1 000 | 134,9 | 1 250 | 135,0 | 3 550 |
| 20.07.2011 11:12:22 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 134,0 | 1 000 | 134,9 | 1 250 | 135,0 | 3 550 |
| 20.07.2011 11:12:22 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 134,0 | 1 000 | 134,9 | 1 250 | 135,0 | 3 550 |
| 20.07.2011 11:12:22 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,9 | 82 | 134,0 | 1 082 | 134,9 | 1 332 |
| 20.07.2011 11:12:22 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,9 | 82 | 134,0 | 1 082 | 134,9 | 1 332 |
| 20.07.2011 11:12:22 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,9 | 82 | 134,0 | 1 082 | 134,9 | 1 332 |
| 20.07.2011 11:12:22 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,6 | 56 | 133,9 | 138 | 134,0 | 1 138 |
| 20.07.2011 11:12:22 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,6 | 56 | 133,9 | 138 | 134,0 | 1 138 |
| 20.07.2011 11:12:22 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,6 | 56 | 133,9 | 138 | 134,0 | 1 138 |
| 20.07.2011 11:12:22 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,5 | 150 | 133,6 | 206 | 133,9 | 288 |
| 20.07.2011 11:12:22 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,5 | 150 | 133,6 | 206 | 133,9 | 288 |
| 20.07.2011 11:12:22 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,5 | 150 | 133,6 | 206 | 133,9 | 288 |
| 20.07.2011 11:04:25 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,0 | 90 | 133,5 | 240 | 133,6 | 296 |
| 20.07.2011 11:01:48 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,0 | 90 | 133,5 | 240 | 133,6 | 296 |
| 20.07.2011 11:01:48 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,0 | 90 | 133,5 | 240 | 133,6 | 296 |
| 20.07.2011 10:01:43 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,5 | 150 | 133,6 | 206 | 133,9 | 288 |
| 20.07.2011 10:00:01 | 912 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,5 | 150 | 133,6 | 206 | 133,9 | 288 |
| 20.07.2011 09:51:35 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,5 | 150 | 133,6 | 206 | 133,9 | 288 |
| 20.07.2011 09:51:35 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,5 | 150 | 133,6 | 206 | 133,9 | 288 |
| 20.07.2011 09:28:19 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,5 | 240 | 133,6 | 296 | 133,9 | 378 |
| 20.07.2011 09:28:19 | 412 | 126,0 | 372 | 127,0 | 122 | 129,0 | 133,5 | 240 | 133,6 | 296 | 133,9 | 378 |