RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2011 11:06:17 | 442 | 127,0 | 192 | 127,2 | 122 | 129,0 | 133,3 | 250 | 133,5 | 720 | 133,6 | 776 |
| 19.07.2011 10:56:25 | 442 | 127,0 | 192 | 127,2 | 122 | 129,0 | 133,3 | 250 | 133,5 | 570 | 133,6 | 626 |
| 19.07.2011 10:56:25 | 442 | 127,0 | 192 | 127,2 | 122 | 129,0 | 133,3 | 250 | 133,5 | 570 | 133,6 | 626 |
| 19.07.2011 10:09:54 | 442 | 127,0 | 192 | 127,2 | 122 | 129,0 | 133,5 | 320 | 133,6 | 376 | 133,9 | 458 |
| 19.07.2011 10:09:54 | 442 | 127,0 | 192 | 127,2 | 122 | 129,0 | 133,5 | 320 | 133,6 | 376 | 133,9 | 458 |
| 19.07.2011 09:41:09 | 362 | 127,0 | 112 | 127,2 | 42 | 129,0 | 133,5 | 320 | 133,6 | 376 | 133,9 | 458 |
| 19.07.2011 09:41:09 | 362 | 127,0 | 112 | 127,2 | 42 | 129,0 | 133,5 | 320 | 133,6 | 376 | 133,9 | 458 |
| 19.07.2011 09:41:09 | 360 | 126,0 | 320 | 127,0 | 70 | 127,2 | 133,5 | 320 | 133,6 | 376 | 133,9 | 458 |
| 19.07.2011 09:41:09 | 360 | 126,0 | 320 | 127,0 | 70 | 127,2 | 133,5 | 320 | 133,6 | 376 | 133,9 | 458 |
| 19.07.2011 09:41:09 | 360 | 126,0 | 320 | 127,0 | 70 | 127,2 | 133,5 | 320 | 133,6 | 376 | 133,9 | 458 |
| 19.07.2011 09:39:41 | 360 | 126,0 | 320 | 127,0 | 70 | 127,2 | 129,0 | 23 | 133,5 | 343 | 133,6 | 399 |
| 19.07.2011 09:22:34 | 360 | 126,0 | 320 | 127,0 | 70 | 127,2 | 129,0 | 23 | 133,5 | 93 | 133,6 | 149 |
| 19.07.2011 09:22:34 | 360 | 126,0 | 320 | 127,0 | 70 | 127,2 | 129,0 | 23 | 133,5 | 93 | 133,6 | 149 |
| 19.07.2011 09:00:30 | 300 | 125,5 | 290 | 126,0 | 250 | 127,0 | 129,0 | 23 | 133,5 | 93 | 133,6 | 149 |
| 19.07.2011 09:00:30 | 300 | 125,5 | 290 | 126,0 | 250 | 127,0 | 129,0 | 23 | 133,5 | 93 | 133,6 | 149 |
| 19.07.2011 09:00:17 | 300 | 125,5 | 290 | 126,0 | 250 | 127,0 | 129,0 | 9 | 133,5 | 79 | 133,6 | 135 |
| 18.07.2011 17:05:05 | 291 | 126,0 | 251 | 127,0 | 1 | 129,6 | 133,6 | 56 | 133,9 | 138 | 134,0 | 1 388 |
| 18.07.2011 14:04:59 | 291 | 126,0 | 251 | 127,0 | 1 | 129,6 | 133,6 | 56 | 133,9 | 138 | 134,0 | 1 388 |
| 18.07.2011 13:34:59 | 291 | 126,0 | 251 | 127,0 | 1 | 129,6 | 133,6 | 56 | 133,9 | 138 | 134,0 | 1 388 |
| 18.07.2011 13:34:59 | 291 | 126,0 | 251 | 127,0 | 1 | 129,6 | 133,6 | 56 | 133,9 | 138 | 134,0 | 1 388 |
| 18.07.2011 13:34:59 | 291 | 126,0 | 251 | 127,0 | 1 | 129,6 | 133,6 | 56 | 133,9 | 138 | 134,0 | 1 388 |
| 18.07.2011 12:15:40 | 292 | 126,0 | 252 | 127,0 | 2 | 129,6 | 133,6 | 56 | 133,9 | 138 | 134,0 | 1 388 |
| 18.07.2011 11:29:34 | 292 | 126,0 | 252 | 127,0 | 2 | 129,6 | 133,6 | 56 | 133,9 | 138 | 134,0 | 388 |
| 18.07.2011 11:29:34 | 292 | 126,0 | 252 | 127,0 | 2 | 129,6 | 133,6 | 56 | 133,9 | 138 | 134,0 | 388 |
| 18.07.2011 11:29:34 | 292 | 126,0 | 252 | 127,0 | 2 | 129,6 | 133,6 | 56 | 133,9 | 138 | 134,0 | 388 |
| 18.07.2011 11:12:29 | 292 | 126,0 | 252 | 127,0 | 2 | 129,6 | 133,6 | 70 | 133,9 | 152 | 134,0 | 402 |
| 18.07.2011 11:12:29 | 292 | 126,0 | 252 | 127,0 | 2 | 129,6 | 133,6 | 70 | 133,9 | 152 | 134,0 | 402 |
| 18.07.2011 11:12:29 | 292 | 126,0 | 252 | 127,0 | 2 | 129,6 | 133,6 | 70 | 133,9 | 152 | 134,0 | 402 |
| 18.07.2011 10:15:28 | 392 | 126,0 | 352 | 127,0 | 102 | 129,6 | 133,6 | 70 | 133,9 | 152 | 134,0 | 402 |
| 18.07.2011 10:09:24 | 152 | 125,5 | 142 | 126,0 | 102 | 129,6 | 133,6 | 70 | 133,9 | 152 | 134,0 | 402 |
| 18.07.2011 10:04:39 | 152 | 125,5 | 142 | 126,0 | 102 | 129,6 | 133,6 | 70 | 133,9 | 152 | 134,9 | 402 |
| 18.07.2011 10:04:39 | 152 | 125,5 | 142 | 126,0 | 102 | 129,6 | 133,6 | 70 | 133,9 | 152 | 134,9 | 402 |
| 18.07.2011 10:04:39 | 152 | 125,5 | 142 | 126,0 | 102 | 129,6 | 133,6 | 70 | 133,9 | 152 | 134,9 | 402 |
| 18.07.2011 09:00:17 | 200 | 125,5 | 190 | 126,0 | 150 | 129,6 | 133,6 | 70 | 133,9 | 152 | 134,9 | 402 |
| 15.07.2011 17:05:05 | 232 | 126,0 | 192 | 129,6 | 42 | 131,5 | 133,0 | 70 | 133,6 | 380 | 133,9 | 462 |
| 15.07.2011 16:59:51 | 232 | 126,0 | 192 | 129,6 | 42 | 131,5 | 133,0 | 70 | 133,6 | 380 | 133,9 | 462 |
| 15.07.2011 16:59:51 | 232 | 126,0 | 192 | 129,6 | 42 | 131,5 | 133,0 | 70 | 133,6 | 380 | 133,9 | 462 |
| 15.07.2011 16:59:51 | 232 | 126,0 | 192 | 129,6 | 42 | 131,5 | 133,0 | 70 | 133,6 | 380 | 133,9 | 462 |
| 15.07.2011 16:18:02 | 232 | 126,0 | 192 | 129,6 | 42 | 131,5 | 133,0 | 80 | 133,6 | 390 | 133,9 | 472 |
| 15.07.2011 16:18:02 | 232 | 126,0 | 192 | 129,6 | 42 | 131,5 | 133,0 | 80 | 133,6 | 390 | 133,9 | 472 |
| 15.07.2011 16:18:02 | 232 | 126,0 | 192 | 129,6 | 42 | 131,5 | 133,0 | 80 | 133,6 | 390 | 133,9 | 472 |
| 15.07.2011 12:38:11 | 235 | 126,0 | 195 | 129,6 | 45 | 131,5 | 133,0 | 80 | 133,6 | 390 | 133,9 | 472 |
| 15.07.2011 12:38:11 | 235 | 126,0 | 195 | 129,6 | 45 | 131,5 | 133,0 | 80 | 133,6 | 390 | 133,9 | 472 |
| 15.07.2011 11:32:05 | 235 | 126,0 | 195 | 129,6 | 45 | 131,5 | 133,6 | 310 | 133,9 | 392 | 134,9 | 642 |
| 15.07.2011 11:32:05 | 235 | 126,0 | 195 | 129,6 | 45 | 131,5 | 133,6 | 310 | 133,9 | 392 | 134,9 | 642 |
| 15.07.2011 09:32:36 | 235 | 126,0 | 195 | 129,6 | 45 | 131,5 | 133,5 | 100 | 133,6 | 410 | 133,9 | 492 |
| 15.07.2011 09:32:36 | 235 | 126,0 | 195 | 129,6 | 45 | 131,5 | 133,5 | 100 | 133,6 | 410 | 133,9 | 492 |
| 15.07.2011 09:26:05 | 235 | 126,0 | 195 | 129,6 | 45 | 131,5 | 133,6 | 310 | 133,9 | 392 | 134,9 | 642 |
| 15.07.2011 09:00:16 | 235 | 126,0 | 195 | 129,6 | 45 | 131,5 | 133,6 | 310 | 133,9 | 385 | 134,9 | 635 |
| 14.07.2011 17:05:05 | 235 | 126,0 | 195 | 129,6 | 45 | 131,5 | 133,6 | 310 | 133,9 | 392 | 134,9 | 642 |