RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2011 16:40:48 | 670 | 129,5 | 420 | 129,6 | 350 | 129,7 | 134,0 | 500 | 134,1 | 1 000 | 134,2 | 1 500 |
| 21.06.2011 16:33:32 | 670 | 129,5 | 420 | 129,6 | 350 | 129,7 | 134,0 | 500 | 134,2 | 1 000 | 134,3 | 1 250 |
| 21.06.2011 16:33:32 | 670 | 129,5 | 420 | 129,6 | 350 | 129,7 | 134,0 | 500 | 134,2 | 1 000 | 134,3 | 1 250 |
| 21.06.2011 16:33:22 | 420 | 129,5 | 170 | 129,6 | 100 | 129,7 | 134,0 | 500 | 134,2 | 1 000 | 134,3 | 1 250 |
| 21.06.2011 16:33:22 | 420 | 129,5 | 170 | 129,6 | 100 | 129,7 | 134,0 | 500 | 134,2 | 1 000 | 134,3 | 1 250 |
| 21.06.2011 16:31:28 | 670 | 129,1 | 320 | 129,5 | 70 | 129,6 | 134,0 | 500 | 134,2 | 1 000 | 134,3 | 1 250 |
| 21.06.2011 16:29:49 | 420 | 129,4 | 320 | 129,5 | 70 | 129,6 | 134,0 | 500 | 134,2 | 1 000 | 134,3 | 1 250 |
| 21.06.2011 16:29:49 | 420 | 129,4 | 320 | 129,5 | 70 | 129,6 | 134,0 | 500 | 134,2 | 1 000 | 134,3 | 1 250 |
| 21.06.2011 16:29:49 | 420 | 129,4 | 320 | 129,5 | 70 | 129,6 | 134,0 | 500 | 134,2 | 1 000 | 134,3 | 1 250 |
| 21.06.2011 16:22:55 | 345 | 129,5 | 95 | 129,6 | 25 | 133,5 | 134,0 | 500 | 134,2 | 1 000 | 134,3 | 1 250 |
| 21.06.2011 16:22:44 | 700 | 129,1 | 350 | 129,4 | 250 | 129,5 | 134,0 | 500 | 134,2 | 1 000 | 134,3 | 1 250 |
| 21.06.2011 16:22:44 | 700 | 129,1 | 350 | 129,4 | 250 | 129,5 | 134,0 | 500 | 134,2 | 1 000 | 134,3 | 1 250 |
| 21.06.2011 16:22:44 | 700 | 129,1 | 350 | 129,4 | 250 | 129,5 | 134,0 | 500 | 134,2 | 1 000 | 134,3 | 1 250 |
| 21.06.2011 16:22:44 | 375 | 129,4 | 275 | 129,5 | 25 | 133,5 | 134,0 | 500 | 134,2 | 1 000 | 134,3 | 1 250 |
| 21.06.2011 16:22:44 | 375 | 129,4 | 275 | 129,5 | 25 | 133,5 | 134,0 | 500 | 134,2 | 1 000 | 134,3 | 1 250 |
| 21.06.2011 16:05:21 | 700 | 129,1 | 350 | 129,4 | 250 | 129,5 | 133,5 | 225 | 134,0 | 725 | 134,2 | 1 225 |
| 21.06.2011 16:05:21 | 700 | 129,1 | 350 | 129,4 | 250 | 129,5 | 133,5 | 225 | 134,0 | 725 | 134,2 | 1 225 |
| 21.06.2011 16:04:08 | 459 | 129,0 | 450 | 129,1 | 100 | 129,4 | 133,5 | 225 | 134,0 | 725 | 134,2 | 1 225 |
| 21.06.2011 15:47:11 | 700 | 129,1 | 350 | 129,3 | 100 | 129,4 | 133,5 | 225 | 134,0 | 725 | 134,2 | 1 225 |
| 21.06.2011 15:47:11 | 700 | 129,1 | 350 | 129,3 | 100 | 129,4 | 133,5 | 225 | 134,0 | 725 | 134,2 | 1 225 |
| 21.06.2011 15:45:27 | 609 | 129,0 | 600 | 129,1 | 250 | 129,3 | 133,5 | 225 | 134,0 | 725 | 134,2 | 1 225 |
| 21.06.2011 14:26:35 | 700 | 129,1 | 350 | 129,2 | 250 | 129,3 | 133,5 | 225 | 134,0 | 725 | 134,2 | 1 225 |
| 21.06.2011 14:26:35 | 700 | 129,1 | 350 | 129,2 | 250 | 129,3 | 133,5 | 225 | 134,0 | 725 | 134,2 | 1 225 |
| 21.06.2011 14:05:45 | 459 | 129,0 | 450 | 129,1 | 100 | 129,2 | 133,5 | 225 | 134,0 | 725 | 134,2 | 1 225 |
| 21.06.2011 14:05:45 | 459 | 129,0 | 450 | 129,1 | 100 | 129,2 | 133,5 | 225 | 134,0 | 725 | 134,2 | 1 225 |
| 21.06.2011 12:41:29 | 459 | 127,2 | 359 | 129,0 | 350 | 129,1 | 133,5 | 225 | 134,0 | 725 | 134,2 | 1 225 |
| 21.06.2011 12:41:29 | 459 | 127,2 | 359 | 129,0 | 350 | 129,1 | 133,5 | 225 | 134,0 | 725 | 134,2 | 1 225 |
| 21.06.2011 12:38:09 | 259 | 127,2 | 159 | 129,0 | 150 | 129,1 | 133,5 | 225 | 134,0 | 725 | 134,2 | 1 225 |
| 21.06.2011 12:38:09 | 259 | 127,2 | 159 | 129,0 | 150 | 129,1 | 133,5 | 225 | 134,0 | 725 | 134,2 | 1 225 |
| 21.06.2011 12:37:58 | 259 | 127,2 | 159 | 129,0 | 150 | 129,1 | 133,0 | 100 | 133,5 | 325 | 134,0 | 825 |
| 21.06.2011 12:37:58 | 259 | 127,2 | 159 | 129,0 | 150 | 129,1 | 133,0 | 100 | 133,5 | 325 | 134,0 | 825 |
| 21.06.2011 12:37:58 | 259 | 127,2 | 159 | 129,0 | 150 | 129,1 | 133,0 | 100 | 133,5 | 325 | 134,0 | 825 |
| 21.06.2011 09:33:57 | 359 | 127,2 | 259 | 129,0 | 250 | 129,1 | 133,0 | 100 | 133,5 | 325 | 134,0 | 825 |
| 21.06.2011 09:25:17 | 359 | 127,2 | 259 | 129,0 | 250 | 129,1 | 133,0 | 100 | 133,5 | 325 | 134,0 | 825 |
| 21.06.2011 09:25:17 | 359 | 127,2 | 259 | 129,0 | 250 | 129,1 | 133,0 | 100 | 133,5 | 325 | 134,0 | 825 |
| 20.06.2011 17:05:06 | 359 | 127,2 | 259 | 129,0 | 250 | 129,1 | 133,0 | 100 | 133,5 | 325 | 134,0 | 825 |
| 20.06.2011 13:09:41 | 359 | 127,2 | 259 | 129,0 | 250 | 129,1 | 133,0 | 100 | 133,5 | 325 | 134,0 | 825 |
| 20.06.2011 11:12:16 | 359 | 127,2 | 259 | 129,0 | 250 | 129,1 | 133,0 | 100 | 133,5 | 325 | 134,0 | 575 |
| 20.06.2011 11:12:16 | 359 | 127,2 | 259 | 129,0 | 250 | 129,1 | 133,0 | 100 | 133,5 | 325 | 134,0 | 575 |
| 20.06.2011 09:00:16 | 359 | 127,2 | 259 | 129,0 | 250 | 129,1 | 133,5 | 225 | 134,0 | 475 | 134,2 | 975 |
| 17.06.2011 16:56:02 | 459 | 126,2 | 359 | 129,0 | 250 | 129,1 | 133,5 | 225 | 134,0 | 475 | 134,2 | 975 |
| 17.06.2011 16:56:02 | 459 | 126,2 | 359 | 129,0 | 250 | 129,1 | 133,5 | 225 | 134,0 | 475 | 134,2 | 975 |
| 17.06.2011 16:56:02 | 459 | 126,2 | 359 | 129,0 | 250 | 129,1 | 133,5 | 225 | 134,0 | 475 | 134,2 | 975 |
| 17.06.2011 15:57:17 | 459 | 126,2 | 359 | 129,0 | 250 | 129,1 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 14:54:51 | 459 | 126,2 | 359 | 129,0 | 250 | 129,1 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 14:54:51 | 459 | 126,2 | 359 | 129,0 | 250 | 129,1 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 14:52:01 | 489 | 126,0 | 209 | 126,2 | 109 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 13:19:45 | 459 | 126,2 | 359 | 128,9 | 109 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 13:19:45 | 459 | 126,2 | 359 | 128,9 | 109 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 12:49:24 | 359 | 126,2 | 259 | 128,9 | 9 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |