RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2011 13:09:41 | 359 | 127,2 | 259 | 129,0 | 250 | 129,1 | 133,0 | 100 | 133,5 | 325 | 134,0 | 825 |
| 20.06.2011 11:12:16 | 359 | 127,2 | 259 | 129,0 | 250 | 129,1 | 133,0 | 100 | 133,5 | 325 | 134,0 | 575 |
| 20.06.2011 11:12:16 | 359 | 127,2 | 259 | 129,0 | 250 | 129,1 | 133,0 | 100 | 133,5 | 325 | 134,0 | 575 |
| 20.06.2011 09:00:16 | 359 | 127,2 | 259 | 129,0 | 250 | 129,1 | 133,5 | 225 | 134,0 | 475 | 134,2 | 975 |
| 17.06.2011 16:56:02 | 459 | 126,2 | 359 | 129,0 | 250 | 129,1 | 133,5 | 225 | 134,0 | 475 | 134,2 | 975 |
| 17.06.2011 16:56:02 | 459 | 126,2 | 359 | 129,0 | 250 | 129,1 | 133,5 | 225 | 134,0 | 475 | 134,2 | 975 |
| 17.06.2011 16:56:02 | 459 | 126,2 | 359 | 129,0 | 250 | 129,1 | 133,5 | 225 | 134,0 | 475 | 134,2 | 975 |
| 17.06.2011 15:57:17 | 459 | 126,2 | 359 | 129,0 | 250 | 129,1 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 14:54:51 | 459 | 126,2 | 359 | 129,0 | 250 | 129,1 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 14:54:51 | 459 | 126,2 | 359 | 129,0 | 250 | 129,1 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 14:52:01 | 489 | 126,0 | 209 | 126,2 | 109 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 13:19:45 | 459 | 126,2 | 359 | 128,9 | 109 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 13:19:45 | 459 | 126,2 | 359 | 128,9 | 109 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 12:49:24 | 359 | 126,2 | 259 | 128,9 | 9 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 10:44:37 | 359 | 126,2 | 259 | 128,9 | 9 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 10:04:06 | 509 | 126,0 | 259 | 128,9 | 9 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 10:04:06 | 509 | 126,0 | 259 | 128,9 | 9 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 09:27:04 | 609 | 126,0 | 359 | 128,9 | 109 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 09:27:04 | 609 | 126,0 | 359 | 128,9 | 109 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 09:18:22 | 509 | 126,0 | 259 | 128,9 | 9 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 09:16:30 | 759 | 125,2 | 259 | 126,0 | 9 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 09:16:30 | 759 | 125,2 | 259 | 126,0 | 9 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 09:16:30 | 759 | 125,2 | 259 | 126,0 | 9 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 17.06.2011 09:00:21 | 1 000 | 125,2 | 500 | 126,0 | 250 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 21:10:55 | 1 000 | 126,0 | 750 | 126,2 | 250 | 129,0 | 130,0 | 241 | 133,5 | 486 | 134,0 | 736 |
| 16.06.2011 16:35:35 | 1 000 | 126,0 | 750 | 126,2 | 250 | 129,0 | 130,0 | 241 | 133,5 | 486 | 134,0 | 736 |
| 16.06.2011 16:35:35 | 1 000 | 126,0 | 750 | 126,2 | 250 | 129,0 | 130,0 | 241 | 133,5 | 486 | 134,0 | 736 |
| 16.06.2011 16:27:24 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 130,0 | 241 | 133,5 | 486 | 134,0 | 736 |
| 16.06.2011 16:27:24 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 130,0 | 241 | 133,5 | 486 | 134,0 | 736 |
| 16.06.2011 16:27:24 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 130,0 | 241 | 133,5 | 486 | 134,0 | 736 |
| 16.06.2011 16:10:42 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 362 | 130,0 | 603 | 133,5 | 848 |
| 16.06.2011 16:10:42 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 362 | 130,0 | 603 | 133,5 | 848 |
| 16.06.2011 16:10:42 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 362 | 130,0 | 603 | 133,5 | 848 |
| 16.06.2011 16:01:42 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 422 | 130,0 | 663 | 133,5 | 908 |
| 16.06.2011 14:17:31 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 422 | 133,5 | 667 | 134,0 | 917 |
| 16.06.2011 14:17:31 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 422 | 133,5 | 667 | 134,0 | 917 |
| 16.06.2011 14:17:31 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 422 | 133,5 | 667 | 134,0 | 917 |
| 16.06.2011 14:15:48 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 500 | 133,5 | 745 | 134,0 | 995 |
| 16.06.2011 14:15:48 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 500 | 133,5 | 745 | 134,0 | 995 |
| 16.06.2011 13:17:19 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 129,0 | 500 | 133,5 | 745 | 134,0 | 995 |
| 16.06.2011 13:17:19 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 129,0 | 500 | 133,5 | 745 | 134,0 | 995 |
| 16.06.2011 11:01:25 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 11:01:25 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 09:16:51 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 09:16:51 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 09:16:51 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 09:16:51 | 1 179 | 125,6 | 1 079 | 126,0 | 829 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 09:16:51 | 1 179 | 125,6 | 1 079 | 126,0 | 829 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 09:13:25 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 129,0 | 171 | 133,5 | 416 | 134,0 | 666 |
| 16.06.2011 09:13:25 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 129,0 | 171 | 133,5 | 416 | 134,0 | 666 |