RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2011 16:35:35 | 1 000 | 126,0 | 750 | 126,2 | 250 | 129,0 | 130,0 | 241 | 133,5 | 486 | 134,0 | 736 |
| 16.06.2011 16:35:35 | 1 000 | 126,0 | 750 | 126,2 | 250 | 129,0 | 130,0 | 241 | 133,5 | 486 | 134,0 | 736 |
| 16.06.2011 16:27:24 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 130,0 | 241 | 133,5 | 486 | 134,0 | 736 |
| 16.06.2011 16:27:24 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 130,0 | 241 | 133,5 | 486 | 134,0 | 736 |
| 16.06.2011 16:27:24 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 130,0 | 241 | 133,5 | 486 | 134,0 | 736 |
| 16.06.2011 16:10:42 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 362 | 130,0 | 603 | 133,5 | 848 |
| 16.06.2011 16:10:42 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 362 | 130,0 | 603 | 133,5 | 848 |
| 16.06.2011 16:10:42 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 362 | 130,0 | 603 | 133,5 | 848 |
| 16.06.2011 16:01:42 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 422 | 130,0 | 663 | 133,5 | 908 |
| 16.06.2011 14:17:31 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 422 | 133,5 | 667 | 134,0 | 917 |
| 16.06.2011 14:17:31 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 422 | 133,5 | 667 | 134,0 | 917 |
| 16.06.2011 14:17:31 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 422 | 133,5 | 667 | 134,0 | 917 |
| 16.06.2011 14:15:48 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 500 | 133,5 | 745 | 134,0 | 995 |
| 16.06.2011 14:15:48 | 850 | 125,6 | 750 | 126,0 | 500 | 126,2 | 129,0 | 500 | 133,5 | 745 | 134,0 | 995 |
| 16.06.2011 13:17:19 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 129,0 | 500 | 133,5 | 745 | 134,0 | 995 |
| 16.06.2011 13:17:19 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 129,0 | 500 | 133,5 | 745 | 134,0 | 995 |
| 16.06.2011 11:01:25 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 11:01:25 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 09:16:51 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 09:16:51 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 09:16:51 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 09:16:51 | 1 179 | 125,6 | 1 079 | 126,0 | 829 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 09:16:51 | 1 179 | 125,6 | 1 079 | 126,0 | 829 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 09:13:25 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 129,0 | 171 | 133,5 | 416 | 134,0 | 666 |
| 16.06.2011 09:13:25 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 129,0 | 171 | 133,5 | 416 | 134,0 | 666 |
| 16.06.2011 09:13:25 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 09:13:25 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 09:13:25 | 850 | 125,2 | 350 | 125,6 | 250 | 126,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 16.06.2011 09:00:19 | 429 | 125,6 | 329 | 126,0 | 79 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 17:05:12 | 454 | 125,5 | 329 | 126,0 | 79 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 16:32:26 | 454 | 125,5 | 329 | 126,0 | 79 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 12:44:16 | 524 | 126,0 | 274 | 127,0 | 79 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 12:44:16 | 524 | 126,0 | 274 | 127,0 | 79 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 12:44:16 | 524 | 126,0 | 274 | 127,0 | 79 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 12:36:41 | 538 | 126,0 | 288 | 127,0 | 93 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 12:36:41 | 538 | 126,0 | 288 | 127,0 | 93 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 12:18:44 | 468 | 125,5 | 343 | 126,0 | 93 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 12:17:09 | 468 | 125,5 | 343 | 126,0 | 93 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 11:16:47 | 443 | 125,7 | 343 | 126,0 | 93 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 11:16:47 | 443 | 125,7 | 343 | 126,0 | 93 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 11:16:47 | 443 | 125,7 | 343 | 126,0 | 93 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 10:47:04 | 543 | 125,7 | 443 | 126,0 | 193 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 10:45:46 | 418 | 125,5 | 293 | 125,7 | 193 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 10:26:27 | 418 | 125,5 | 293 | 125,7 | 193 | 129,0 | 133,5 | 245 | 134,2 | 745 | 134,3 | 995 |
| 15.06.2011 10:26:27 | 418 | 125,5 | 293 | 125,7 | 193 | 129,0 | 133,5 | 245 | 134,2 | 745 | 134,3 | 995 |
| 15.06.2011 10:26:27 | 418 | 125,5 | 293 | 125,7 | 193 | 129,0 | 133,5 | 245 | 134,2 | 745 | 134,3 | 995 |
| 15.06.2011 09:55:07 | 418 | 125,5 | 293 | 125,7 | 193 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |
| 15.06.2011 09:00:21 | 818 | 125,2 | 318 | 125,5 | 193 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |
| 14.06.2011 17:07:04 | 543 | 125,6 | 293 | 125,7 | 193 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |
| 14.06.2011 16:03:57 | 543 | 125,6 | 293 | 125,7 | 193 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |