RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2011 16:32:26 | 454 | 125,5 | 329 | 126,0 | 79 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 12:44:16 | 524 | 126,0 | 274 | 127,0 | 79 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 12:44:16 | 524 | 126,0 | 274 | 127,0 | 79 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 12:44:16 | 524 | 126,0 | 274 | 127,0 | 79 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 12:36:41 | 538 | 126,0 | 288 | 127,0 | 93 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 12:36:41 | 538 | 126,0 | 288 | 127,0 | 93 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 12:18:44 | 468 | 125,5 | 343 | 126,0 | 93 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 12:17:09 | 468 | 125,5 | 343 | 126,0 | 93 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 11:16:47 | 443 | 125,7 | 343 | 126,0 | 93 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 11:16:47 | 443 | 125,7 | 343 | 126,0 | 93 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 11:16:47 | 443 | 125,7 | 343 | 126,0 | 93 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 10:47:04 | 543 | 125,7 | 443 | 126,0 | 193 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 10:45:46 | 418 | 125,5 | 293 | 125,7 | 193 | 129,0 | 133,5 | 245 | 134,0 | 495 | 134,2 | 995 |
| 15.06.2011 10:26:27 | 418 | 125,5 | 293 | 125,7 | 193 | 129,0 | 133,5 | 245 | 134,2 | 745 | 134,3 | 995 |
| 15.06.2011 10:26:27 | 418 | 125,5 | 293 | 125,7 | 193 | 129,0 | 133,5 | 245 | 134,2 | 745 | 134,3 | 995 |
| 15.06.2011 10:26:27 | 418 | 125,5 | 293 | 125,7 | 193 | 129,0 | 133,5 | 245 | 134,2 | 745 | 134,3 | 995 |
| 15.06.2011 09:55:07 | 418 | 125,5 | 293 | 125,7 | 193 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |
| 15.06.2011 09:00:21 | 818 | 125,2 | 318 | 125,5 | 193 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |
| 14.06.2011 17:07:04 | 543 | 125,6 | 293 | 125,7 | 193 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |
| 14.06.2011 16:03:57 | 543 | 125,6 | 293 | 125,7 | 193 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |
| 14.06.2011 16:03:57 | 543 | 125,6 | 293 | 125,7 | 193 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |
| 14.06.2011 13:03:42 | 738 | 125,6 | 488 | 125,7 | 388 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |
| 14.06.2011 13:03:02 | 1 013 | 125,5 | 638 | 125,6 | 388 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |
| 14.06.2011 12:16:39 | 1 113 | 125,5 | 638 | 125,6 | 388 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |
| 14.06.2011 12:16:14 | 1 363 | 125,2 | 863 | 125,5 | 388 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |
| 14.06.2011 11:35:06 | 938 | 125,5 | 463 | 127,5 | 388 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |
| 14.06.2011 11:15:17 | 688 | 125,5 | 463 | 127,5 | 388 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |
| 14.06.2011 11:15:17 | 688 | 125,5 | 463 | 127,5 | 388 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |
| 14.06.2011 11:08:26 | 493 | 125,5 | 268 | 127,5 | 193 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |
| 14.06.2011 10:53:58 | 368 | 125,5 | 268 | 127,5 | 193 | 129,0 | 133,5 | 250 | 134,2 | 750 | 134,3 | 1 000 |
| 14.06.2011 10:49:40 | 368 | 125,5 | 268 | 127,5 | 193 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 14.06.2011 10:49:40 | 368 | 125,5 | 268 | 127,5 | 193 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 14.06.2011 10:49:40 | 368 | 125,5 | 268 | 127,5 | 193 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 14.06.2011 10:11:39 | 374 | 125,5 | 274 | 127,5 | 199 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 14.06.2011 10:11:39 | 374 | 125,5 | 274 | 127,5 | 199 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 14.06.2011 10:11:39 | 374 | 125,5 | 274 | 127,5 | 199 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 14.06.2011 10:09:01 | 389 | 125,5 | 289 | 127,5 | 214 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 14.06.2011 10:09:01 | 389 | 125,5 | 289 | 127,5 | 214 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 14.06.2011 10:09:01 | 389 | 125,5 | 289 | 127,5 | 214 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 14.06.2011 09:52:38 | 425 | 125,5 | 325 | 127,5 | 250 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 14.06.2011 09:29:21 | 825 | 125,2 | 325 | 127,5 | 250 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 14.06.2011 09:24:42 | 825 | 125,2 | 325 | 127,5 | 250 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 14.06.2011 09:24:32 | 825 | 125,2 | 325 | 127,5 | 250 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 14.06.2011 09:23:54 | 825 | 125,8 | 325 | 127,5 | 250 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 14.06.2011 09:02:12 | 825 | 125,8 | 325 | 127,5 | 250 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 13.06.2011 17:05:17 | 1 445 | 125,8 | 945 | 126,0 | 445 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 13.06.2011 16:52:03 | 1 445 | 125,8 | 945 | 126,0 | 445 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 13.06.2011 16:51:21 | 1 195 | 125,6 | 945 | 125,8 | 445 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 13.06.2011 16:51:21 | 1 195 | 125,6 | 945 | 125,8 | 445 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |
| 13.06.2011 16:51:21 | 945 | 125,8 | 445 | 125,9 | 250 | 129,0 | 133,5 | 250 | 134,3 | 500 | 134,4 | 750 |