RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2011 16:36:45 | 910 | 125,1 | 710 | 125,2 | 210 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 15:32:01 | 960 | 125,2 | 460 | 126,5 | 210 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 15:32:01 | 960 | 125,2 | 460 | 126,5 | 210 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 15:32:01 | 960 | 125,2 | 460 | 126,5 | 210 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 15:16:38 | 1 000 | 125,2 | 500 | 126,5 | 250 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 15:16:38 | 1 000 | 125,2 | 500 | 126,5 | 250 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 15:16:38 | 1 000 | 125,2 | 500 | 126,5 | 250 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 14:09:04 | 1 250 | 125,2 | 750 | 126,5 | 500 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 14:09:04 | 1 250 | 125,2 | 750 | 126,5 | 500 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 14:08:25 | 1 000 | 125,2 | 500 | 126,5 | 250 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 14:02:30 | 750 | 126,5 | 500 | 127,0 | 250 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 14:01:48 | 1 000 | 125,2 | 500 | 126,5 | 250 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 13:54:48 | 750 | 126,0 | 500 | 126,5 | 250 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 13:08:05 | 750 | 126,0 | 500 | 126,5 | 250 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 12:24:25 | 600 | 126,5 | 350 | 128,0 | 250 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 12:19:28 | 600 | 126,5 | 350 | 128,0 | 250 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 12:19:28 | 600 | 126,5 | 350 | 128,0 | 250 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 12:14:09 | 600 | 126,0 | 350 | 126,5 | 100 | 128,0 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 12:14:09 | 600 | 126,0 | 350 | 126,5 | 100 | 128,0 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 10.06.2011 11:31:30 | 600 | 126,0 | 350 | 126,5 | 100 | 128,0 | 130,0 | 250 | 132,0 | 500 | 133,5 | 750 |
| 10.06.2011 11:25:39 | 600 | 126,4 | 350 | 126,5 | 100 | 128,0 | 130,0 | 250 | 132,0 | 500 | 133,5 | 750 |
| 10.06.2011 11:23:58 | 600 | 126,4 | 350 | 126,5 | 100 | 128,0 | 130,0 | 250 | 132,0 | 750 | 133,5 | 1 000 |
| 10.06.2011 11:23:58 | 600 | 126,4 | 350 | 126,5 | 100 | 128,0 | 130,0 | 250 | 132,0 | 750 | 133,5 | 1 000 |
| 10.06.2011 11:21:52 | 750 | 126,0 | 500 | 126,4 | 250 | 126,5 | 130,0 | 250 | 132,0 | 750 | 133,5 | 1 000 |
| 10.06.2011 11:21:52 | 750 | 126,0 | 500 | 126,4 | 250 | 126,5 | 130,0 | 250 | 132,0 | 750 | 133,5 | 1 000 |
| 10.06.2011 11:09:15 | 700 | 125,1 | 500 | 126,0 | 250 | 126,4 | 130,0 | 250 | 132,0 | 750 | 133,5 | 1 000 |
| 10.06.2011 11:09:15 | 700 | 125,1 | 500 | 126,0 | 250 | 126,4 | 130,0 | 250 | 132,0 | 750 | 133,5 | 1 000 |
| 10.06.2011 10:15:01 | 735 | 124,8 | 450 | 125,1 | 250 | 126,0 | 130,0 | 250 | 132,0 | 750 | 133,5 | 1 000 |
| 10.06.2011 10:15:01 | 735 | 124,8 | 450 | 125,1 | 250 | 126,0 | 130,0 | 250 | 132,0 | 750 | 133,5 | 1 000 |
| 10.06.2011 10:12:04 | 735 | 124,8 | 450 | 125,1 | 250 | 126,0 | 132,0 | 500 | 133,5 | 750 | 134,2 | 1 000 |
| 10.06.2011 10:12:04 | 735 | 124,8 | 450 | 125,1 | 250 | 126,0 | 132,0 | 500 | 133,5 | 750 | 134,2 | 1 000 |
| 10.06.2011 10:10:32 | 735 | 124,1 | 485 | 124,8 | 200 | 125,1 | 132,0 | 500 | 133,5 | 750 | 134,2 | 1 000 |
| 10.06.2011 10:10:32 | 735 | 124,1 | 485 | 124,8 | 200 | 125,1 | 132,0 | 500 | 133,5 | 750 | 134,2 | 1 000 |
| 10.06.2011 10:00:58 | 735 | 124,8 | 450 | 125,1 | 250 | 128,0 | 132,0 | 500 | 133,5 | 750 | 134,2 | 1 000 |
| 10.06.2011 09:55:00 | 785 | 124,1 | 535 | 124,8 | 250 | 128,0 | 132,0 | 500 | 133,5 | 750 | 134,2 | 1 000 |
| 10.06.2011 09:55:00 | 785 | 124,1 | 535 | 124,8 | 250 | 128,0 | 132,0 | 500 | 133,5 | 750 | 134,2 | 1 000 |
| 10.06.2011 09:55:00 | 785 | 124,1 | 535 | 124,8 | 250 | 128,0 | 132,0 | 500 | 133,5 | 750 | 134,2 | 1 000 |
| 10.06.2011 09:52:21 | 635 | 124,8 | 350 | 128,0 | 100 | 128,1 | 132,0 | 500 | 133,5 | 750 | 134,2 | 1 000 |
| 10.06.2011 09:52:21 | 635 | 124,8 | 350 | 128,0 | 100 | 128,1 | 132,0 | 500 | 133,5 | 750 | 134,2 | 1 000 |
| 10.06.2011 09:52:21 | 635 | 124,8 | 350 | 128,0 | 100 | 128,1 | 132,0 | 500 | 133,5 | 750 | 134,2 | 1 000 |
| 10.06.2011 09:40:50 | 765 | 124,8 | 480 | 128,0 | 230 | 128,1 | 132,0 | 500 | 133,5 | 750 | 134,2 | 1 000 |
| 10.06.2011 09:40:50 | 765 | 124,8 | 480 | 128,0 | 230 | 128,1 | 132,0 | 500 | 133,5 | 750 | 134,2 | 1 000 |
| 10.06.2011 09:40:50 | 765 | 124,8 | 480 | 128,0 | 230 | 128,1 | 132,0 | 500 | 133,5 | 750 | 134,2 | 1 000 |
| 10.06.2011 09:38:13 | 730 | 128,0 | 480 | 128,1 | 250 | 128,5 | 132,0 | 500 | 133,5 | 750 | 134,2 | 1 000 |
| 10.06.2011 09:08:01 | 730 | 128,0 | 480 | 128,1 | 250 | 128,5 | 132,0 | 500 | 133,5 | 750 | 134,2 | 1 000 |
| 10.06.2011 09:08:01 | 730 | 128,0 | 480 | 128,1 | 250 | 128,5 | 132,0 | 500 | 133,5 | 750 | 134,2 | 1 000 |
| 10.06.2011 09:00:20 | 730 | 128,0 | 480 | 128,1 | 250 | 128,5 | 132,0 | 250 | 133,5 | 500 | 134,2 | 750 |
| 09.06.2011 17:05:17 | 730 | 128,0 | 480 | 128,1 | 250 | 128,5 | 131,0 | 250 | 132,0 | 500 | 133,5 | 750 |
| 09.06.2011 16:55:30 | 730 | 128,0 | 480 | 128,1 | 250 | 128,5 | 131,0 | 250 | 132,0 | 500 | 133,5 | 750 |
| 09.06.2011 16:31:49 | 580 | 125,1 | 480 | 128,1 | 250 | 128,5 | 131,0 | 250 | 132,0 | 500 | 133,5 | 750 |