RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2011 16:55:30 | 730 | 128,0 | 480 | 128,1 | 250 | 128,5 | 131,0 | 250 | 132,0 | 500 | 133,5 | 750 |
| 09.06.2011 16:31:49 | 580 | 125,1 | 480 | 128,1 | 250 | 128,5 | 131,0 | 250 | 132,0 | 500 | 133,5 | 750 |
| 09.06.2011 16:09:11 | 580 | 125,1 | 480 | 128,1 | 250 | 128,5 | 131,0 | 250 | 132,0 | 750 | 133,5 | 1 000 |
| 09.06.2011 15:59:38 | 580 | 125,1 | 480 | 128,1 | 250 | 128,5 | 131,0 | 250 | 132,0 | 750 | 133,5 | 1 000 |
| 09.06.2011 15:59:38 | 580 | 125,1 | 480 | 128,1 | 250 | 128,5 | 131,0 | 250 | 132,0 | 750 | 133,5 | 1 000 |
| 09.06.2011 15:57:46 | 830 | 125,0 | 330 | 125,1 | 230 | 128,1 | 131,0 | 250 | 132,0 | 750 | 133,5 | 1 000 |
| 09.06.2011 15:55:12 | 563 | 125,1 | 463 | 128,0 | 230 | 128,1 | 131,0 | 250 | 132,0 | 750 | 133,5 | 1 000 |
| 09.06.2011 15:55:12 | 563 | 125,1 | 463 | 128,0 | 230 | 128,1 | 131,0 | 250 | 132,0 | 750 | 133,5 | 1 000 |
| 09.06.2011 15:16:55 | 833 | 125,0 | 333 | 125,1 | 233 | 128,0 | 131,0 | 250 | 132,0 | 750 | 133,5 | 1 000 |
| 09.06.2011 15:16:55 | 833 | 125,0 | 333 | 125,1 | 233 | 128,0 | 131,0 | 250 | 132,0 | 750 | 133,5 | 1 000 |
| 09.06.2011 14:58:52 | 833 | 125,0 | 333 | 125,1 | 233 | 128,0 | 131,0 | 500 | 132,0 | 1 000 | 133,5 | 1 250 |
| 09.06.2011 14:40:03 | 768 | 124,8 | 733 | 125,0 | 233 | 128,0 | 131,0 | 500 | 132,0 | 1 000 | 133,5 | 1 250 |
| 09.06.2011 14:32:35 | 768 | 124,8 | 733 | 125,0 | 233 | 128,0 | 131,0 | 500 | 132,0 | 1 000 | 134,2 | 1 250 |
| 09.06.2011 14:26:49 | 518 | 124,1 | 268 | 124,8 | 233 | 128,0 | 131,0 | 500 | 132,0 | 1 000 | 134,2 | 1 250 |
| 09.06.2011 14:02:30 | 468 | 124,8 | 433 | 125,2 | 233 | 128,0 | 131,0 | 500 | 132,0 | 1 000 | 134,2 | 1 250 |
| 09.06.2011 12:50:02 | 468 | 124,8 | 433 | 125,2 | 233 | 128,0 | 131,0 | 500 | 132,0 | 1 000 | 134,3 | 1 250 |
| 09.06.2011 12:30:29 | 683 | 125,2 | 483 | 125,3 | 233 | 128,0 | 131,0 | 500 | 132,0 | 1 000 | 134,3 | 1 250 |
| 09.06.2011 12:10:03 | 683 | 125,2 | 483 | 125,3 | 233 | 128,0 | 131,0 | 500 | 132,0 | 1 000 | 134,3 | 1 250 |
| 09.06.2011 12:10:03 | 683 | 125,2 | 483 | 125,3 | 233 | 128,0 | 131,0 | 500 | 132,0 | 1 000 | 134,3 | 1 250 |
| 09.06.2011 12:10:03 | 683 | 125,2 | 483 | 125,3 | 233 | 128,0 | 131,0 | 500 | 132,0 | 1 000 | 134,3 | 1 250 |
| 09.06.2011 12:05:29 | 700 | 125,2 | 500 | 125,3 | 250 | 128,0 | 131,0 | 500 | 132,0 | 1 000 | 134,3 | 1 250 |
| 09.06.2011 11:34:19 | 950 | 125,2 | 750 | 125,3 | 250 | 128,0 | 131,0 | 500 | 132,0 | 1 000 | 134,3 | 1 250 |
| 09.06.2011 11:34:19 | 950 | 125,2 | 750 | 125,3 | 250 | 128,0 | 131,0 | 500 | 132,0 | 1 000 | 134,3 | 1 250 |
| 09.06.2011 10:43:38 | 950 | 125,2 | 750 | 125,3 | 250 | 128,0 | 131,0 | 250 | 132,0 | 750 | 134,3 | 1 000 |
| 09.06.2011 10:43:38 | 950 | 125,2 | 750 | 125,3 | 250 | 128,0 | 131,0 | 250 | 132,0 | 750 | 134,3 | 1 000 |
| 09.06.2011 10:34:57 | 950 | 125,2 | 750 | 125,3 | 250 | 128,0 | 132,0 | 500 | 134,3 | 750 | 134,5 | 1 500 |
| 09.06.2011 10:34:57 | 950 | 125,2 | 750 | 125,3 | 250 | 128,0 | 132,0 | 500 | 134,3 | 750 | 134,5 | 1 500 |
| 09.06.2011 10:32:16 | 735 | 124,8 | 700 | 125,2 | 500 | 125,3 | 132,0 | 500 | 134,3 | 750 | 134,5 | 1 500 |
| 09.06.2011 10:32:16 | 735 | 124,8 | 700 | 125,2 | 500 | 125,3 | 132,0 | 500 | 134,3 | 750 | 134,5 | 1 500 |
| 09.06.2011 10:26:23 | 485 | 124,8 | 450 | 125,2 | 250 | 125,3 | 132,0 | 500 | 134,3 | 750 | 134,5 | 1 500 |
| 09.06.2011 10:26:23 | 485 | 124,8 | 450 | 125,2 | 250 | 125,3 | 132,0 | 500 | 134,3 | 750 | 134,5 | 1 500 |
| 09.06.2011 10:26:23 | 485 | 124,8 | 450 | 125,2 | 250 | 125,3 | 132,0 | 500 | 134,3 | 750 | 134,5 | 1 500 |
| 09.06.2011 10:16:48 | 485 | 124,8 | 450 | 125,2 | 250 | 125,3 | 128,0 | 71 | 132,0 | 571 | 134,3 | 821 |
| 09.06.2011 10:16:48 | 485 | 124,8 | 450 | 125,2 | 250 | 125,3 | 128,0 | 71 | 132,0 | 571 | 134,3 | 821 |
| 09.06.2011 10:16:48 | 485 | 124,8 | 450 | 125,2 | 250 | 125,3 | 132,0 | 500 | 134,3 | 750 | 134,5 | 1 500 |
| 09.06.2011 10:16:48 | 485 | 124,8 | 450 | 125,2 | 250 | 125,3 | 132,0 | 500 | 134,3 | 750 | 134,5 | 1 500 |
| 09.06.2011 10:16:48 | 485 | 124,8 | 450 | 125,2 | 250 | 125,3 | 132,0 | 500 | 134,3 | 750 | 134,5 | 1 500 |
| 09.06.2011 10:14:53 | 629 | 125,2 | 429 | 125,3 | 179 | 128,0 | 132,0 | 500 | 134,3 | 750 | 134,5 | 1 500 |
| 09.06.2011 10:14:53 | 629 | 125,2 | 429 | 125,3 | 179 | 128,0 | 132,0 | 500 | 134,3 | 750 | 134,5 | 1 500 |
| 09.06.2011 10:14:53 | 629 | 125,2 | 429 | 125,3 | 179 | 128,0 | 132,0 | 500 | 134,3 | 750 | 134,5 | 1 500 |
| 09.06.2011 09:57:34 | 748 | 125,2 | 548 | 125,3 | 298 | 128,0 | 132,0 | 500 | 134,3 | 750 | 134,5 | 1 500 |
| 09.06.2011 09:42:09 | 533 | 124,8 | 498 | 125,2 | 298 | 128,0 | 132,0 | 500 | 134,3 | 750 | 134,5 | 1 500 |
| 09.06.2011 09:32:36 | 583 | 124,0 | 333 | 124,8 | 298 | 128,0 | 132,0 | 500 | 134,3 | 750 | 134,5 | 1 500 |
| 09.06.2011 09:32:36 | 583 | 124,0 | 333 | 124,8 | 298 | 128,0 | 132,0 | 500 | 134,3 | 750 | 134,5 | 1 500 |
| 09.06.2011 09:00:23 | 583 | 124,0 | 333 | 124,8 | 298 | 128,0 | 132,0 | 250 | 134,3 | 500 | 134,5 | 1 250 |
| 08.06.2011 17:05:17 | 569 | 125,0 | 320 | 125,2 | 220 | 128,0 | 132,0 | 250 | 134,3 | 750 | 134,5 | 1 500 |
| 08.06.2011 16:51:33 | 569 | 125,0 | 320 | 125,2 | 220 | 128,0 | 132,0 | 250 | 134,3 | 750 | 134,5 | 1 500 |
| 08.06.2011 16:51:33 | 569 | 125,0 | 320 | 125,2 | 220 | 128,0 | 132,0 | 250 | 134,3 | 750 | 134,5 | 1 500 |
| 08.06.2011 16:50:09 | 1 349 | 124,2 | 349 | 125,0 | 100 | 125,2 | 132,0 | 250 | 134,3 | 750 | 134,5 | 1 500 |
| 08.06.2011 16:50:09 | 1 349 | 124,2 | 349 | 125,0 | 100 | 125,2 | 132,0 | 250 | 134,3 | 750 | 134,5 | 1 500 |