RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2011 16:20:18 | 698 | 134,2 | 448 | 134,3 | 348 | 134,5 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 15:40:43 | 848 | 134,0 | 598 | 134,2 | 348 | 134,5 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 15:39:59 | 848 | 134,2 | 598 | 134,4 | 348 | 134,5 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 15:39:59 | 848 | 134,2 | 598 | 134,4 | 348 | 134,5 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 15:34:10 | 598 | 134,2 | 348 | 134,4 | 98 | 134,5 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 15:34:10 | 598 | 134,2 | 348 | 134,4 | 98 | 134,5 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 15:26:40 | 750 | 134,0 | 500 | 134,2 | 250 | 134,4 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 15:26:00 | 750 | 134,0 | 500 | 134,2 | 250 | 134,4 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 15:24:59 | 750 | 134,0 | 500 | 134,2 | 250 | 134,4 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 15:24:49 | 750 | 134,0 | 500 | 134,2 | 250 | 134,4 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 15:20:24 | 750 | 134,0 | 500 | 134,2 | 250 | 134,4 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 15:20:24 | 750 | 134,0 | 500 | 134,2 | 250 | 134,4 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 15:20:00 | 750 | 133,4 | 500 | 134,0 | 250 | 134,2 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 15:03:34 | 750 | 134,0 | 500 | 134,1 | 250 | 134,2 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 15:03:34 | 750 | 134,0 | 500 | 134,1 | 250 | 134,2 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 14:56:17 | 750 | 133,4 | 500 | 134,0 | 250 | 134,1 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 14:56:17 | 750 | 133,4 | 500 | 134,0 | 250 | 134,1 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 14:50:38 | 750 | 133,4 | 500 | 134,0 | 250 | 134,1 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 14:49:47 | 750 | 133,3 | 500 | 134,0 | 250 | 134,1 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 14:49:47 | 750 | 133,3 | 500 | 134,0 | 250 | 134,1 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 14:47:21 | 600 | 133,2 | 500 | 133,3 | 250 | 134,0 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 14:47:21 | 600 | 133,2 | 500 | 133,3 | 250 | 134,0 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 14:47:07 | 750 | 133,3 | 500 | 134,0 | 250 | 134,1 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 14:44:50 | 600 | 133,2 | 500 | 134,0 | 250 | 134,1 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 14:44:50 | 600 | 133,2 | 500 | 134,0 | 250 | 134,1 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 14:44:22 | 735 | 133,2 | 635 | 134,0 | 385 | 134,1 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 14:44:22 | 735 | 133,2 | 635 | 134,0 | 385 | 134,1 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 14:44:22 | 735 | 133,2 | 635 | 134,0 | 385 | 134,1 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 14:43:42 | 850 | 133,2 | 750 | 134,0 | 500 | 134,1 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 14:43:42 | 850 | 133,2 | 750 | 134,0 | 500 | 134,1 | 140,0 | 250 | 141,0 | 500 | 141,4 | 750 |
| 12.05.2011 14:39:11 | 850 | 133,2 | 750 | 134,0 | 500 | 134,1 | 135,0 | 115 | 140,0 | 365 | 141,0 | 615 |
| 12.05.2011 14:38:03 | 850 | 133,2 | 750 | 134,0 | 500 | 134,1 | 135,0 | 115 | 140,0 | 365 | 141,0 | 615 |
| 12.05.2011 14:36:46 | 850 | 133,2 | 750 | 134,0 | 500 | 134,1 | 135,0 | 115 | 140,0 | 365 | 140,9 | 615 |
| 12.05.2011 14:36:46 | 850 | 133,2 | 750 | 134,0 | 500 | 134,1 | 135,0 | 115 | 140,0 | 365 | 140,9 | 615 |
| 12.05.2011 14:36:46 | 850 | 133,2 | 750 | 134,0 | 500 | 134,1 | 135,0 | 115 | 140,0 | 365 | 140,9 | 615 |
| 12.05.2011 14:35:40 | 850 | 133,2 | 750 | 134,0 | 500 | 134,1 | 135,0 | 395 | 140,0 | 645 | 140,9 | 895 |
| 12.05.2011 14:35:40 | 850 | 133,2 | 750 | 134,0 | 500 | 134,1 | 135,0 | 395 | 140,0 | 645 | 140,9 | 895 |
| 12.05.2011 14:35:40 | 850 | 133,2 | 750 | 134,0 | 500 | 134,1 | 140,0 | 250 | 140,9 | 500 | 141,0 | 750 |
| 12.05.2011 14:35:40 | 850 | 133,2 | 750 | 134,0 | 500 | 134,1 | 140,0 | 250 | 140,9 | 500 | 141,0 | 750 |
| 12.05.2011 14:35:40 | 850 | 133,2 | 750 | 134,0 | 500 | 134,1 | 140,0 | 250 | 140,9 | 500 | 141,0 | 750 |
| 12.05.2011 14:35:40 | 1 000 | 134,0 | 750 | 134,1 | 250 | 135,0 | 140,0 | 250 | 140,9 | 500 | 141,0 | 750 |
| 12.05.2011 14:35:40 | 1 000 | 134,0 | 750 | 134,1 | 250 | 135,0 | 140,0 | 250 | 140,9 | 500 | 141,0 | 750 |
| 12.05.2011 14:35:40 | 1 000 | 134,0 | 750 | 134,1 | 250 | 135,0 | 140,0 | 250 | 140,9 | 500 | 141,0 | 750 |
| 12.05.2011 14:35:40 | 1 000 | 134,1 | 500 | 135,0 | 250 | 135,2 | 140,0 | 250 | 140,9 | 500 | 141,0 | 750 |
| 12.05.2011 14:35:40 | 1 000 | 134,1 | 500 | 135,0 | 250 | 135,2 | 140,0 | 250 | 140,9 | 500 | 141,0 | 750 |
| 12.05.2011 14:35:40 | 1 000 | 134,1 | 500 | 135,0 | 250 | 135,2 | 140,0 | 250 | 140,9 | 500 | 141,0 | 750 |
| 12.05.2011 14:35:40 | 525 | 135,0 | 275 | 135,2 | 25 | 135,3 | 140,0 | 250 | 140,9 | 500 | 141,0 | 750 |
| 12.05.2011 14:35:40 | 525 | 135,0 | 275 | 135,2 | 25 | 135,3 | 140,0 | 250 | 140,9 | 500 | 141,0 | 750 |
| 12.05.2011 14:35:40 | 525 | 135,0 | 275 | 135,2 | 25 | 135,3 | 140,0 | 250 | 140,9 | 500 | 141,0 | 750 |
| 12.05.2011 13:16:44 | 355 | 135,2 | 105 | 135,3 | 80 | 137,7 | 140,0 | 250 | 140,9 | 500 | 141,0 | 750 |