RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2011 16:03:26 | 845 | 128,0 | 500 | 128,1 | 250 | 129,1 | 133,6 | 250 | 133,8 | 500 | 133,9 | 639 |
| 27.04.2011 13:02:37 | 750 | 128,1 | 500 | 129,0 | 250 | 129,1 | 133,6 | 250 | 133,8 | 500 | 133,9 | 639 |
| 27.04.2011 13:02:37 | 750 | 128,1 | 500 | 129,0 | 250 | 129,1 | 133,6 | 250 | 133,8 | 500 | 133,9 | 639 |
| 27.04.2011 11:36:20 | 845 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,6 | 250 | 133,8 | 500 | 133,9 | 639 |
| 27.04.2011 11:36:20 | 845 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,6 | 250 | 133,8 | 500 | 133,9 | 639 |
| 27.04.2011 10:45:51 | 845 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,8 | 250 | 133,9 | 389 | 135,0 | 639 |
| 27.04.2011 10:00:20 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,8 | 250 | 133,9 | 389 | 135,0 | 639 |
| 27.04.2011 10:00:20 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,8 | 250 | 133,9 | 389 | 135,0 | 639 |
| 27.04.2011 09:34:18 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,9 | 139 | 135,0 | 389 | 136,0 | 644 |
| 27.04.2011 09:20:15 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,9 | 139 | 135,0 | 389 | 136,0 | 644 |
| 27.04.2011 09:20:15 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,9 | 139 | 135,0 | 389 | 136,0 | 644 |
| 27.04.2011 09:13:42 | 595 | 127,5 | 345 | 128,0 | 250 | 128,1 | 133,9 | 139 | 135,0 | 389 | 136,0 | 644 |
| 27.04.2011 09:13:42 | 595 | 127,5 | 345 | 128,0 | 250 | 128,1 | 133,9 | 139 | 135,0 | 389 | 136,0 | 644 |
| 27.04.2011 09:13:42 | 595 | 127,5 | 345 | 128,0 | 250 | 128,1 | 133,9 | 139 | 135,0 | 389 | 136,0 | 644 |
| 27.04.2011 09:13:42 | 595 | 127,5 | 345 | 128,0 | 250 | 128,1 | 133,9 | 150 | 135,0 | 400 | 136,0 | 655 |
| 27.04.2011 09:13:42 | 595 | 127,5 | 345 | 128,0 | 250 | 128,1 | 133,9 | 150 | 135,0 | 400 | 136,0 | 655 |
| 27.04.2011 09:13:42 | 595 | 127,5 | 345 | 128,0 | 250 | 128,1 | 133,9 | 150 | 135,0 | 400 | 136,0 | 655 |
| 27.04.2011 09:09:52 | 595 | 127,5 | 345 | 128,0 | 250 | 128,1 | 130,0 | 19 | 133,9 | 169 | 135,0 | 419 |
| 27.04.2011 09:09:52 | 595 | 127,5 | 345 | 128,0 | 250 | 128,1 | 130,0 | 19 | 133,9 | 169 | 135,0 | 419 |
| 27.04.2011 09:00:20 | 595 | 127,5 | 345 | 128,0 | 250 | 128,1 | 133,9 | 150 | 135,0 | 400 | 136,0 | 655 |
| 26.04.2011 17:05:18 | 750 | 128,1 | 500 | 128,2 | 250 | 129,0 | 130,0 | 295 | 133,8 | 545 | 133,9 | 695 |
| 26.04.2011 14:26:56 | 750 | 128,1 | 500 | 128,2 | 250 | 129,0 | 130,0 | 295 | 133,8 | 545 | 133,9 | 695 |
| 26.04.2011 14:26:56 | 750 | 128,1 | 500 | 128,2 | 250 | 129,0 | 130,0 | 295 | 133,8 | 545 | 133,9 | 695 |
| 26.04.2011 14:26:56 | 750 | 128,1 | 500 | 128,2 | 250 | 129,0 | 130,0 | 295 | 133,8 | 545 | 133,9 | 695 |
| 26.04.2011 13:47:58 | 750 | 128,1 | 500 | 128,2 | 250 | 129,0 | 130,0 | 300 | 133,8 | 550 | 133,9 | 700 |
| 26.04.2011 13:29:13 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 130,0 | 300 | 133,8 | 550 | 133,9 | 700 |
| 26.04.2011 12:50:01 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 130,0 | 300 | 133,8 | 550 | 133,9 | 700 |
| 26.04.2011 12:50:01 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 130,0 | 300 | 133,8 | 550 | 133,9 | 700 |
| 26.04.2011 12:43:12 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 130,0 | 300 | 133,8 | 550 | 133,9 | 700 |
| 26.04.2011 12:43:12 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 130,0 | 300 | 133,8 | 550 | 133,9 | 700 |
| 26.04.2011 12:43:12 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 130,0 | 300 | 133,8 | 550 | 133,9 | 700 |
| 26.04.2011 12:37:15 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 130,0 | 450 | 133,8 | 700 | 133,9 | 850 |
| 26.04.2011 12:34:31 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 130,0 | 450 | 133,8 | 700 | 133,9 | 850 |
| 26.04.2011 12:34:31 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 130,0 | 450 | 133,8 | 700 | 133,9 | 850 |
| 26.04.2011 12:34:31 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 130,0 | 450 | 133,8 | 700 | 133,9 | 850 |
| 26.04.2011 12:16:04 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 130,0 | 500 | 133,8 | 750 | 133,9 | 900 |
| 26.04.2011 12:16:04 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 130,0 | 500 | 133,8 | 750 | 133,9 | 900 |
| 26.04.2011 11:49:10 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,8 | 250 | 133,9 | 400 | 136,7 | 625 |
| 26.04.2011 11:49:10 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,8 | 250 | 133,9 | 400 | 136,7 | 625 |
| 26.04.2011 10:58:17 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,5 | 19 | 133,8 | 269 | 133,9 | 419 |
| 26.04.2011 10:58:17 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,5 | 19 | 133,8 | 269 | 133,9 | 419 |
| 26.04.2011 10:57:56 | 365 | 127,7 | 345 | 128,0 | 250 | 129,0 | 133,5 | 19 | 133,8 | 269 | 133,9 | 419 |
| 26.04.2011 10:57:56 | 365 | 127,7 | 345 | 128,0 | 250 | 129,0 | 133,5 | 19 | 133,8 | 269 | 133,9 | 419 |
| 26.04.2011 10:57:04 | 365 | 127,7 | 345 | 128,0 | 250 | 129,0 | 133,8 | 250 | 133,9 | 400 | 136,7 | 625 |
| 26.04.2011 10:40:20 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,8 | 250 | 133,9 | 400 | 136,7 | 625 |
| 26.04.2011 10:17:13 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,8 | 250 | 133,9 | 400 | 136,7 | 575 |
| 26.04.2011 10:17:13 | 595 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,8 | 250 | 133,9 | 400 | 136,7 | 575 |
| 26.04.2011 10:13:35 | 365 | 127,7 | 345 | 128,0 | 250 | 128,1 | 133,8 | 250 | 133,9 | 400 | 136,7 | 575 |
| 26.04.2011 10:13:35 | 365 | 127,7 | 345 | 128,0 | 250 | 128,1 | 133,8 | 250 | 133,9 | 400 | 136,7 | 575 |
| 26.04.2011 10:12:35 | 365 | 127,7 | 345 | 128,0 | 250 | 128,1 | 133,9 | 150 | 136,7 | 325 | 136,8 | 575 |