RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2011 12:08:35 | 471 | 128,0 | 132 | 129,3 | 32 | 130,0 | 133,9 | 150 | 134,0 | 382 | 135,0 | 632 |
| 22.04.2011 10:36:55 | 471 | 128,0 | 132 | 129,3 | 32 | 130,0 | 133,9 | 150 | 134,0 | 382 | 135,0 | 632 |
| 22.04.2011 10:36:55 | 471 | 128,0 | 132 | 129,3 | 32 | 130,0 | 133,9 | 150 | 134,0 | 382 | 135,0 | 632 |
| 22.04.2011 10:00:17 | 449 | 128,0 | 110 | 129,3 | 10 | 130,0 | 133,9 | 150 | 134,0 | 382 | 135,0 | 632 |
| 22.04.2011 10:00:17 | 449 | 128,0 | 110 | 129,3 | 10 | 130,0 | 133,9 | 150 | 134,0 | 382 | 135,0 | 632 |
| 22.04.2011 09:40:23 | 449 | 128,0 | 110 | 129,3 | 10 | 130,0 | 134,0 | 232 | 135,0 | 482 | 136,7 | 657 |
| 22.04.2011 09:40:23 | 449 | 128,0 | 110 | 129,3 | 10 | 130,0 | 134,0 | 232 | 135,0 | 482 | 136,7 | 657 |
| 22.04.2011 09:40:23 | 689 | 127,5 | 439 | 128,0 | 100 | 129,3 | 134,0 | 232 | 135,0 | 482 | 136,7 | 657 |
| 22.04.2011 09:40:23 | 689 | 127,5 | 439 | 128,0 | 100 | 129,3 | 134,0 | 232 | 135,0 | 482 | 136,7 | 657 |
| 22.04.2011 09:40:23 | 689 | 127,5 | 439 | 128,0 | 100 | 129,3 | 134,0 | 232 | 135,0 | 482 | 136,7 | 657 |
| 22.04.2011 09:38:14 | 689 | 127,5 | 439 | 128,0 | 100 | 129,3 | 130,0 | 140 | 134,0 | 372 | 135,0 | 622 |
| 22.04.2011 09:38:14 | 689 | 127,5 | 439 | 128,0 | 100 | 129,3 | 130,0 | 140 | 134,0 | 372 | 135,0 | 622 |
| 22.04.2011 09:38:14 | 689 | 127,5 | 439 | 128,0 | 100 | 129,3 | 134,0 | 232 | 135,0 | 482 | 136,7 | 657 |
| 22.04.2011 09:38:14 | 689 | 127,5 | 439 | 128,0 | 100 | 129,3 | 134,0 | 232 | 135,0 | 482 | 136,7 | 657 |
| 22.04.2011 09:38:14 | 689 | 127,5 | 439 | 128,0 | 100 | 129,3 | 134,0 | 232 | 135,0 | 482 | 136,7 | 657 |
| 22.04.2011 09:09:27 | 549 | 128,0 | 210 | 129,3 | 110 | 130,0 | 134,0 | 232 | 135,0 | 482 | 136,7 | 657 |
| 22.04.2011 09:00:46 | 460 | 129,3 | 360 | 129,5 | 110 | 130,0 | 134,0 | 232 | 135,0 | 482 | 136,7 | 657 |
| 22.04.2011 09:00:21 | 460 | 129,3 | 360 | 129,5 | 110 | 130,0 | 134,0 | 232 | 135,0 | 482 | 136,7 | 657 |
| 21.04.2011 17:05:16 | 515 | 129,3 | 415 | 129,4 | 165 | 130,0 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 21.04.2011 16:58:54 | 515 | 129,3 | 415 | 129,4 | 165 | 130,0 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 21.04.2011 16:58:54 | 515 | 129,3 | 415 | 129,4 | 165 | 130,0 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 21.04.2011 15:10:08 | 465 | 129,3 | 365 | 129,4 | 115 | 130,0 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 21.04.2011 15:10:08 | 465 | 129,3 | 365 | 129,4 | 115 | 130,0 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 21.04.2011 15:09:34 | 465 | 129,4 | 215 | 130,0 | 100 | 130,1 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 21.04.2011 14:56:38 | 465 | 129,4 | 215 | 130,0 | 100 | 130,1 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 21.04.2011 14:56:38 | 465 | 129,4 | 215 | 130,0 | 100 | 130,1 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 21.04.2011 13:48:38 | 465 | 129,3 | 365 | 129,4 | 115 | 130,0 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 21.04.2011 12:59:45 | 554 | 128,0 | 215 | 129,3 | 115 | 130,0 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 21.04.2011 12:59:45 | 554 | 128,0 | 215 | 129,3 | 115 | 130,0 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 21.04.2011 12:52:08 | 644 | 128,0 | 305 | 129,3 | 205 | 130,0 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 21.04.2011 12:52:08 | 644 | 128,0 | 305 | 129,3 | 205 | 130,0 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 21.04.2011 10:38:38 | 554 | 128,0 | 215 | 129,3 | 115 | 130,0 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 21.04.2011 10:38:38 | 554 | 128,0 | 215 | 129,3 | 115 | 130,0 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 21.04.2011 10:38:38 | 554 | 128,0 | 215 | 129,3 | 115 | 130,0 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 21.04.2011 09:05:09 | 559 | 128,0 | 220 | 129,3 | 120 | 130,0 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 21.04.2011 09:00:21 | 559 | 128,0 | 220 | 129,3 | 120 | 130,0 | 134,0 | 241 | 135,0 | 491 | 136,0 | 496 |
| 20.04.2011 17:05:15 | 470 | 129,3 | 370 | 129,4 | 120 | 130,0 | 134,0 | 242 | 135,0 | 492 | 136,7 | 667 |
| 20.04.2011 16:11:36 | 470 | 129,3 | 370 | 129,4 | 120 | 130,0 | 134,0 | 242 | 135,0 | 492 | 136,7 | 667 |
| 20.04.2011 16:11:36 | 470 | 129,3 | 370 | 129,4 | 120 | 130,0 | 134,0 | 242 | 135,0 | 492 | 136,7 | 667 |
| 20.04.2011 16:11:05 | 470 | 129,3 | 370 | 129,4 | 120 | 130,0 | 135,0 | 250 | 136,7 | 425 | 136,8 | 675 |
| 20.04.2011 16:11:05 | 470 | 129,3 | 370 | 129,4 | 120 | 130,0 | 135,0 | 250 | 136,7 | 425 | 136,8 | 675 |
| 20.04.2011 15:22:27 | 470 | 129,3 | 370 | 129,4 | 120 | 130,0 | 136,7 | 175 | 136,8 | 425 | 136,9 | 674 |
| 20.04.2011 15:22:27 | 470 | 129,3 | 370 | 129,4 | 120 | 130,0 | 136,7 | 175 | 136,8 | 425 | 136,9 | 674 |
| 20.04.2011 14:59:24 | 356 | 129,0 | 350 | 129,3 | 250 | 129,4 | 136,7 | 175 | 136,8 | 425 | 136,9 | 674 |
| 20.04.2011 14:59:24 | 356 | 129,0 | 350 | 129,3 | 250 | 129,4 | 136,7 | 175 | 136,8 | 425 | 136,9 | 674 |
| 20.04.2011 14:59:24 | 356 | 129,0 | 350 | 129,3 | 250 | 129,4 | 136,7 | 175 | 136,8 | 425 | 136,9 | 674 |
| 20.04.2011 14:49:14 | 356 | 129,0 | 350 | 129,3 | 250 | 129,4 | 136,7 | 250 | 136,8 | 500 | 136,9 | 749 |
| 20.04.2011 14:48:37 | 582 | 129,1 | 350 | 129,3 | 250 | 129,4 | 136,7 | 250 | 136,8 | 500 | 136,9 | 749 |
| 20.04.2011 14:48:37 | 582 | 129,1 | 350 | 129,3 | 250 | 129,4 | 136,7 | 250 | 136,8 | 500 | 136,9 | 749 |
| 20.04.2011 14:37:05 | 338 | 129,0 | 332 | 129,1 | 100 | 129,3 | 136,7 | 250 | 136,8 | 500 | 136,9 | 749 |