RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2011 16:17:04 | 1 142 | 128,1 | 1 030 | 128,3 | 30 | 128,4 | 136,9 | 250 | 137,0 | 505 | 137,3 | 755 |
| 18.04.2011 15:09:38 | 1 142 | 128,1 | 1 030 | 128,3 | 30 | 128,4 | 136,9 | 250 | 137,0 | 500 | 137,3 | 750 |
| 18.04.2011 15:09:38 | 1 142 | 128,1 | 1 030 | 128,3 | 30 | 128,4 | 136,9 | 250 | 137,0 | 500 | 137,3 | 750 |
| 18.04.2011 14:41:11 | 1 142 | 128,1 | 1 030 | 128,3 | 30 | 128,4 | 137,0 | 250 | 137,3 | 500 | 137,4 | 555 |
| 18.04.2011 14:41:11 | 1 142 | 128,1 | 1 030 | 128,3 | 30 | 128,4 | 137,0 | 250 | 137,3 | 500 | 137,4 | 555 |
| 18.04.2011 13:48:14 | 1 142 | 128,1 | 1 030 | 128,3 | 30 | 128,4 | 137,3 | 250 | 137,4 | 305 | 137,8 | 375 |
| 18.04.2011 13:48:14 | 1 142 | 128,1 | 1 030 | 128,3 | 30 | 128,4 | 137,3 | 250 | 137,4 | 305 | 137,8 | 375 |
| 18.04.2011 12:28:28 | 1 362 | 128,0 | 1 112 | 128,1 | 1 000 | 128,3 | 137,3 | 250 | 137,4 | 305 | 137,8 | 375 |
| 18.04.2011 12:28:28 | 1 362 | 128,0 | 1 112 | 128,1 | 1 000 | 128,3 | 137,3 | 250 | 137,4 | 305 | 137,8 | 375 |
| 18.04.2011 10:07:16 | 1 362 | 128,0 | 1 112 | 128,1 | 1 000 | 128,3 | 137,4 | 55 | 137,8 | 125 | 138,0 | 375 |
| 18.04.2011 10:07:16 | 1 362 | 128,0 | 1 112 | 128,1 | 1 000 | 128,3 | 137,4 | 55 | 137,8 | 125 | 138,0 | 375 |
| 18.04.2011 09:10:57 | 366 | 127,3 | 362 | 128,0 | 112 | 128,1 | 137,4 | 55 | 137,8 | 125 | 138,0 | 375 |
| 18.04.2011 09:10:57 | 366 | 127,3 | 362 | 128,0 | 112 | 128,1 | 137,4 | 55 | 137,8 | 125 | 138,0 | 375 |
| 18.04.2011 09:02:58 | 266 | 127,3 | 262 | 128,0 | 12 | 128,1 | 137,4 | 55 | 137,8 | 125 | 138,0 | 375 |
| 18.04.2011 09:02:58 | 266 | 127,3 | 262 | 128,0 | 12 | 128,1 | 137,4 | 55 | 137,8 | 125 | 138,0 | 375 |
| 18.04.2011 09:00:21 | 116 | 127,2 | 16 | 127,3 | 12 | 128,1 | 137,4 | 55 | 137,8 | 125 | 138,0 | 375 |
| 15.04.2011 17:05:17 | 398 | 128,1 | 150 | 128,2 | 100 | 128,3 | 137,0 | 250 | 137,4 | 305 | 137,8 | 375 |
| 15.04.2011 16:46:10 | 398 | 128,1 | 150 | 128,2 | 100 | 128,3 | 137,0 | 250 | 137,4 | 305 | 137,8 | 375 |
| 15.04.2011 16:46:10 | 398 | 128,1 | 150 | 128,2 | 100 | 128,3 | 137,0 | 250 | 137,4 | 305 | 137,8 | 375 |
| 15.04.2011 16:42:46 | 180 | 128,2 | 130 | 128,3 | 30 | 128,4 | 137,0 | 250 | 137,4 | 305 | 137,8 | 375 |
| 15.04.2011 16:42:46 | 180 | 128,2 | 130 | 128,3 | 30 | 128,4 | 137,0 | 250 | 137,4 | 305 | 137,8 | 375 |
| 15.04.2011 16:28:57 | 398 | 128,1 | 150 | 128,2 | 100 | 128,3 | 137,0 | 250 | 137,4 | 305 | 137,8 | 375 |
| 15.04.2011 15:50:15 | 1 098 | 128,0 | 348 | 128,1 | 100 | 128,3 | 137,0 | 250 | 137,4 | 305 | 137,8 | 375 |
| 15.04.2011 15:23:49 | 498 | 128,1 | 250 | 128,2 | 100 | 128,3 | 137,0 | 250 | 137,4 | 305 | 137,8 | 375 |
| 15.04.2011 15:23:49 | 498 | 128,1 | 250 | 128,2 | 100 | 128,3 | 137,0 | 250 | 137,4 | 305 | 137,8 | 375 |
| 15.04.2011 15:21:25 | 498 | 128,1 | 250 | 128,2 | 100 | 128,3 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:21:25 | 498 | 128,1 | 250 | 128,2 | 100 | 128,3 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:15:49 | 1 148 | 128,0 | 398 | 128,1 | 150 | 128,2 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:15:49 | 1 148 | 128,0 | 398 | 128,1 | 150 | 128,2 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:15:28 | 1 248 | 127,9 | 998 | 128,0 | 248 | 128,1 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:15:28 | 1 248 | 127,9 | 998 | 128,0 | 248 | 128,1 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:15:28 | 1 248 | 127,9 | 998 | 128,0 | 248 | 128,1 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:15:28 | 1 250 | 127,9 | 1 000 | 128,0 | 250 | 128,1 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:15:28 | 1 250 | 127,9 | 1 000 | 128,0 | 250 | 128,1 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:15:28 | 1 250 | 127,9 | 1 000 | 128,0 | 250 | 128,1 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:13:32 | 1 028 | 128,0 | 278 | 128,1 | 28 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:13:32 | 1 028 | 128,0 | 278 | 128,1 | 28 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:13:32 | 1 028 | 128,0 | 278 | 128,1 | 28 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:11:45 | 1 128 | 128,0 | 378 | 128,1 | 128 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:11:45 | 1 128 | 128,0 | 378 | 128,1 | 128 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:11:45 | 1 128 | 128,0 | 378 | 128,1 | 128 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:10:40 | 428 | 128,1 | 178 | 133,0 | 50 | 134,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:10:40 | 428 | 128,1 | 178 | 133,0 | 50 | 134,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 14:45:29 | 1 128 | 128,0 | 378 | 128,1 | 128 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 14:45:29 | 1 128 | 128,0 | 378 | 128,1 | 128 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 14:45:29 | 1 128 | 128,0 | 378 | 128,1 | 128 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 14:34:55 | 1 228 | 128,0 | 478 | 128,1 | 228 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 14:34:55 | 1 228 | 128,0 | 478 | 128,1 | 228 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 14:34:55 | 1 228 | 128,0 | 478 | 128,1 | 228 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 14:34:08 | 1 375 | 128,0 | 625 | 128,1 | 375 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |