RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2011 16:46:10 | 398 | 128,1 | 150 | 128,2 | 100 | 128,3 | 137,0 | 250 | 137,4 | 305 | 137,8 | 375 |
| 15.04.2011 16:46:10 | 398 | 128,1 | 150 | 128,2 | 100 | 128,3 | 137,0 | 250 | 137,4 | 305 | 137,8 | 375 |
| 15.04.2011 16:42:46 | 180 | 128,2 | 130 | 128,3 | 30 | 128,4 | 137,0 | 250 | 137,4 | 305 | 137,8 | 375 |
| 15.04.2011 16:42:46 | 180 | 128,2 | 130 | 128,3 | 30 | 128,4 | 137,0 | 250 | 137,4 | 305 | 137,8 | 375 |
| 15.04.2011 16:28:57 | 398 | 128,1 | 150 | 128,2 | 100 | 128,3 | 137,0 | 250 | 137,4 | 305 | 137,8 | 375 |
| 15.04.2011 15:50:15 | 1 098 | 128,0 | 348 | 128,1 | 100 | 128,3 | 137,0 | 250 | 137,4 | 305 | 137,8 | 375 |
| 15.04.2011 15:23:49 | 498 | 128,1 | 250 | 128,2 | 100 | 128,3 | 137,0 | 250 | 137,4 | 305 | 137,8 | 375 |
| 15.04.2011 15:23:49 | 498 | 128,1 | 250 | 128,2 | 100 | 128,3 | 137,0 | 250 | 137,4 | 305 | 137,8 | 375 |
| 15.04.2011 15:21:25 | 498 | 128,1 | 250 | 128,2 | 100 | 128,3 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:21:25 | 498 | 128,1 | 250 | 128,2 | 100 | 128,3 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:15:49 | 1 148 | 128,0 | 398 | 128,1 | 150 | 128,2 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:15:49 | 1 148 | 128,0 | 398 | 128,1 | 150 | 128,2 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:15:28 | 1 248 | 127,9 | 998 | 128,0 | 248 | 128,1 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:15:28 | 1 248 | 127,9 | 998 | 128,0 | 248 | 128,1 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:15:28 | 1 248 | 127,9 | 998 | 128,0 | 248 | 128,1 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:15:28 | 1 250 | 127,9 | 1 000 | 128,0 | 250 | 128,1 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:15:28 | 1 250 | 127,9 | 1 000 | 128,0 | 250 | 128,1 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:15:28 | 1 250 | 127,9 | 1 000 | 128,0 | 250 | 128,1 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:13:32 | 1 028 | 128,0 | 278 | 128,1 | 28 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:13:32 | 1 028 | 128,0 | 278 | 128,1 | 28 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:13:32 | 1 028 | 128,0 | 278 | 128,1 | 28 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:11:45 | 1 128 | 128,0 | 378 | 128,1 | 128 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:11:45 | 1 128 | 128,0 | 378 | 128,1 | 128 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:11:45 | 1 128 | 128,0 | 378 | 128,1 | 128 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:10:40 | 428 | 128,1 | 178 | 133,0 | 50 | 134,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 15:10:40 | 428 | 128,1 | 178 | 133,0 | 50 | 134,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 14:45:29 | 1 128 | 128,0 | 378 | 128,1 | 128 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 14:45:29 | 1 128 | 128,0 | 378 | 128,1 | 128 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 14:45:29 | 1 128 | 128,0 | 378 | 128,1 | 128 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 14:34:55 | 1 228 | 128,0 | 478 | 128,1 | 228 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 14:34:55 | 1 228 | 128,0 | 478 | 128,1 | 228 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 14:34:55 | 1 228 | 128,0 | 478 | 128,1 | 228 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 14:34:08 | 1 375 | 128,0 | 625 | 128,1 | 375 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 14:34:08 | 1 375 | 128,0 | 625 | 128,1 | 375 | 133,0 | 136,7 | 250 | 137,0 | 500 | 137,4 | 555 |
| 15.04.2011 14:22:04 | 1 375 | 128,0 | 625 | 128,1 | 375 | 133,0 | 136,6 | 147 | 136,7 | 397 | 137,0 | 647 |
| 15.04.2011 14:22:04 | 1 375 | 128,0 | 625 | 128,1 | 375 | 133,0 | 136,6 | 147 | 136,7 | 397 | 137,0 | 647 |
| 15.04.2011 13:21:14 | 1 250 | 127,9 | 1 000 | 128,0 | 250 | 128,1 | 136,6 | 147 | 136,7 | 397 | 137,0 | 647 |
| 15.04.2011 13:21:14 | 1 250 | 127,9 | 1 000 | 128,0 | 250 | 128,1 | 136,6 | 147 | 136,7 | 397 | 137,0 | 647 |
| 15.04.2011 11:47:36 | 1 004 | 127,3 | 1 000 | 127,9 | 750 | 128,0 | 136,6 | 147 | 136,7 | 397 | 137,0 | 647 |
| 15.04.2011 11:47:36 | 1 004 | 127,3 | 1 000 | 127,9 | 750 | 128,0 | 136,6 | 147 | 136,7 | 397 | 137,0 | 647 |
| 15.04.2011 11:42:03 | 754 | 127,3 | 750 | 127,9 | 500 | 128,0 | 136,6 | 147 | 136,7 | 397 | 137,0 | 647 |
| 15.04.2011 11:30:23 | 1 000 | 127,8 | 750 | 127,9 | 500 | 128,0 | 136,6 | 147 | 136,7 | 397 | 137,0 | 647 |
| 15.04.2011 09:53:57 | 1 000 | 127,8 | 750 | 127,9 | 500 | 128,0 | 136,6 | 147 | 136,7 | 397 | 137,0 | 647 |
| 15.04.2011 09:53:57 | 1 000 | 127,8 | 750 | 127,9 | 500 | 128,0 | 136,6 | 147 | 136,7 | 397 | 137,0 | 647 |
| 15.04.2011 09:42:22 | 750 | 127,8 | 500 | 127,9 | 250 | 128,0 | 136,6 | 147 | 136,7 | 397 | 137,0 | 647 |
| 15.04.2011 09:42:22 | 750 | 127,8 | 500 | 127,9 | 250 | 128,0 | 136,6 | 147 | 136,7 | 397 | 137,0 | 647 |
| 15.04.2011 09:42:22 | 792 | 127,7 | 750 | 127,8 | 500 | 127,9 | 136,6 | 147 | 136,7 | 397 | 137,0 | 647 |
| 15.04.2011 09:42:22 | 792 | 127,7 | 750 | 127,8 | 500 | 127,9 | 136,6 | 147 | 136,7 | 397 | 137,0 | 647 |
| 15.04.2011 09:18:25 | 542 | 127,7 | 500 | 127,8 | 250 | 127,9 | 136,6 | 147 | 136,7 | 397 | 137,0 | 647 |
| 15.04.2011 09:18:25 | 542 | 127,7 | 500 | 127,8 | 250 | 127,9 | 136,6 | 147 | 136,7 | 397 | 137,0 | 647 |