RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2011 16:30:33 | 290 | 127,6 | 240 | 128,0 | 100 | 128,1 | 134,0 | 200 | 135,0 | 780 | 139,8 | 870 |
| 12.04.2011 16:30:33 | 290 | 127,6 | 240 | 128,0 | 100 | 128,1 | 134,0 | 200 | 135,0 | 780 | 139,8 | 870 |
| 12.04.2011 16:24:40 | 440 | 127,5 | 190 | 127,6 | 140 | 128,0 | 134,0 | 200 | 135,0 | 780 | 139,8 | 870 |
| 12.04.2011 16:24:40 | 440 | 127,5 | 190 | 127,6 | 140 | 128,0 | 134,0 | 200 | 135,0 | 780 | 139,8 | 870 |
| 12.04.2011 16:24:40 | 440 | 127,5 | 190 | 127,6 | 140 | 128,0 | 134,0 | 200 | 135,0 | 780 | 139,8 | 870 |
| 12.04.2011 15:57:49 | 440 | 127,5 | 190 | 127,6 | 140 | 128,0 | 133,9 | 100 | 134,0 | 300 | 135,0 | 880 |
| 12.04.2011 15:57:49 | 440 | 127,5 | 190 | 127,6 | 140 | 128,0 | 133,9 | 100 | 134,0 | 300 | 135,0 | 880 |
| 12.04.2011 15:57:27 | 440 | 127,5 | 190 | 127,6 | 140 | 128,0 | 134,0 | 200 | 135,0 | 780 | 139,8 | 870 |
| 12.04.2011 15:55:42 | 440 | 127,5 | 190 | 127,6 | 140 | 128,0 | 134,0 | 200 | 134,9 | 300 | 135,0 | 880 |
| 12.04.2011 15:55:42 | 440 | 127,5 | 190 | 127,6 | 140 | 128,0 | 134,0 | 200 | 134,9 | 300 | 135,0 | 880 |
| 12.04.2011 15:40:41 | 330 | 127,4 | 300 | 127,5 | 50 | 127,6 | 134,0 | 200 | 134,9 | 300 | 135,0 | 880 |
| 12.04.2011 15:40:41 | 330 | 127,4 | 300 | 127,5 | 50 | 127,6 | 134,0 | 200 | 134,9 | 300 | 135,0 | 880 |
| 12.04.2011 15:40:41 | 330 | 127,4 | 300 | 127,5 | 50 | 127,6 | 134,0 | 200 | 134,9 | 300 | 135,0 | 880 |
| 12.04.2011 15:27:15 | 330 | 127,4 | 300 | 127,5 | 50 | 127,6 | 129,9 | 100 | 134,0 | 300 | 134,9 | 400 |
| 12.04.2011 15:27:15 | 330 | 127,4 | 300 | 127,5 | 50 | 127,6 | 129,9 | 100 | 134,0 | 300 | 134,9 | 400 |
| 12.04.2011 15:23:49 | 329 | 127,3 | 280 | 127,4 | 250 | 127,5 | 129,9 | 100 | 134,0 | 300 | 134,9 | 400 |
| 12.04.2011 15:23:49 | 329 | 127,3 | 280 | 127,4 | 250 | 127,5 | 129,9 | 100 | 134,0 | 300 | 134,9 | 400 |
| 12.04.2011 15:22:23 | 179 | 127,2 | 79 | 127,3 | 30 | 127,4 | 129,9 | 100 | 134,0 | 300 | 134,9 | 400 |
| 12.04.2011 15:22:23 | 179 | 127,2 | 79 | 127,3 | 30 | 127,4 | 129,9 | 100 | 134,0 | 300 | 134,9 | 400 |
| 12.04.2011 15:05:03 | 179 | 127,2 | 79 | 127,3 | 30 | 127,4 | 134,0 | 200 | 134,9 | 300 | 135,0 | 880 |
| 12.04.2011 15:05:03 | 179 | 127,2 | 79 | 127,3 | 30 | 127,4 | 134,0 | 200 | 134,9 | 300 | 135,0 | 880 |
| 12.04.2011 14:58:13 | 179 | 127,2 | 79 | 127,3 | 30 | 127,4 | 134,0 | 53 | 134,9 | 153 | 135,0 | 733 |
| 12.04.2011 14:58:13 | 179 | 127,2 | 79 | 127,3 | 30 | 127,4 | 134,0 | 53 | 134,9 | 153 | 135,0 | 733 |
| 12.04.2011 14:24:56 | 554 | 126,0 | 149 | 127,2 | 49 | 127,3 | 134,0 | 53 | 134,9 | 153 | 135,0 | 733 |
| 12.04.2011 14:03:55 | 554 | 126,0 | 149 | 127,2 | 49 | 127,3 | 134,0 | 53 | 135,0 | 633 | 139,8 | 723 |
| 12.04.2011 14:03:55 | 554 | 126,0 | 149 | 127,2 | 49 | 127,3 | 134,0 | 53 | 135,0 | 633 | 139,8 | 723 |
| 12.04.2011 14:03:55 | 554 | 126,0 | 149 | 127,2 | 49 | 127,3 | 134,0 | 53 | 135,0 | 633 | 139,8 | 723 |
| 12.04.2011 14:02:01 | 554 | 126,0 | 149 | 127,2 | 49 | 127,3 | 127,4 | 10 | 134,0 | 63 | 135,0 | 643 |
| 12.04.2011 14:02:01 | 554 | 126,0 | 149 | 127,2 | 49 | 127,3 | 127,4 | 10 | 134,0 | 63 | 135,0 | 643 |
| 12.04.2011 14:02:01 | 554 | 126,0 | 149 | 127,2 | 49 | 127,3 | 134,0 | 53 | 135,0 | 633 | 139,8 | 723 |
| 12.04.2011 14:02:01 | 554 | 126,0 | 149 | 127,2 | 49 | 127,3 | 134,0 | 53 | 135,0 | 633 | 139,8 | 723 |
| 12.04.2011 14:02:01 | 554 | 126,0 | 149 | 127,2 | 49 | 127,3 | 134,0 | 53 | 135,0 | 633 | 139,8 | 723 |
| 12.04.2011 13:59:37 | 249 | 127,2 | 149 | 127,3 | 100 | 127,4 | 134,0 | 53 | 135,0 | 633 | 139,8 | 723 |
| 12.04.2011 13:59:37 | 249 | 127,2 | 149 | 127,3 | 100 | 127,4 | 134,0 | 53 | 135,0 | 633 | 139,8 | 723 |
| 12.04.2011 13:56:16 | 249 | 127,2 | 149 | 127,3 | 100 | 127,4 | 135,0 | 580 | 139,8 | 670 | 139,9 | 920 |
| 12.04.2011 13:56:16 | 249 | 127,2 | 149 | 127,3 | 100 | 127,4 | 135,0 | 580 | 139,8 | 670 | 139,9 | 920 |
| 12.04.2011 13:56:16 | 249 | 127,2 | 149 | 127,3 | 100 | 127,4 | 135,0 | 580 | 139,8 | 670 | 139,9 | 920 |
| 12.04.2011 13:54:59 | 249 | 127,2 | 149 | 127,3 | 100 | 127,4 | 128,0 | 147 | 135,0 | 727 | 139,8 | 817 |
| 12.04.2011 13:54:59 | 249 | 127,2 | 149 | 127,3 | 100 | 127,4 | 128,0 | 147 | 135,0 | 727 | 139,8 | 817 |
| 12.04.2011 13:54:40 | 299 | 127,3 | 250 | 127,4 | 150 | 127,5 | 128,0 | 147 | 135,0 | 727 | 139,8 | 817 |
| 12.04.2011 13:54:40 | 299 | 127,3 | 250 | 127,4 | 150 | 127,5 | 128,0 | 147 | 135,0 | 727 | 139,8 | 817 |
| 12.04.2011 13:54:40 | 249 | 127,2 | 149 | 127,3 | 100 | 127,4 | 128,0 | 147 | 135,0 | 727 | 139,8 | 817 |
| 12.04.2011 13:54:40 | 249 | 127,2 | 149 | 127,3 | 100 | 127,4 | 128,0 | 147 | 135,0 | 727 | 139,8 | 817 |
| 12.04.2011 13:54:40 | 249 | 127,2 | 149 | 127,3 | 100 | 127,4 | 128,0 | 147 | 135,0 | 727 | 139,8 | 817 |
| 12.04.2011 13:50:58 | 249 | 127,2 | 149 | 127,3 | 100 | 127,4 | 127,5 | 100 | 128,0 | 247 | 135,0 | 827 |
| 12.04.2011 13:50:58 | 249 | 127,2 | 149 | 127,3 | 100 | 127,4 | 127,5 | 100 | 128,0 | 247 | 135,0 | 827 |
| 12.04.2011 13:50:58 | 249 | 127,2 | 149 | 127,3 | 100 | 127,4 | 128,0 | 147 | 135,0 | 727 | 139,8 | 817 |
| 12.04.2011 13:50:58 | 249 | 127,2 | 149 | 127,3 | 100 | 127,4 | 128,0 | 147 | 135,0 | 727 | 139,8 | 817 |
| 12.04.2011 13:50:58 | 249 | 127,2 | 149 | 127,3 | 100 | 127,4 | 128,0 | 147 | 135,0 | 727 | 139,8 | 817 |
| 12.04.2011 13:42:52 | 249 | 127,3 | 200 | 127,4 | 100 | 127,5 | 128,0 | 147 | 135,0 | 727 | 139,8 | 817 |