RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2011 15:59:12 | 481 | 134,0 | 422 | 134,1 | 172 | 135,0 | 139,8 | 90 | 139,9 | 340 | 140,0 | 840 |
| 11.04.2011 15:59:12 | 481 | 134,0 | 422 | 134,1 | 172 | 135,0 | 139,8 | 90 | 139,9 | 340 | 140,0 | 840 |
| 11.04.2011 15:59:12 | 481 | 134,0 | 422 | 134,1 | 172 | 135,0 | 139,8 | 90 | 139,9 | 340 | 140,0 | 840 |
| 11.04.2011 15:50:23 | 481 | 134,0 | 422 | 134,1 | 172 | 135,0 | 136,0 | 6 | 139,8 | 96 | 139,9 | 346 |
| 11.04.2011 15:50:23 | 481 | 134,0 | 422 | 134,1 | 172 | 135,0 | 136,0 | 6 | 139,8 | 96 | 139,9 | 346 |
| 11.04.2011 15:50:23 | 481 | 134,0 | 422 | 134,1 | 172 | 135,0 | 139,8 | 90 | 139,9 | 340 | 140,0 | 840 |
| 11.04.2011 15:50:23 | 481 | 134,0 | 422 | 134,1 | 172 | 135,0 | 139,8 | 90 | 139,9 | 340 | 140,0 | 840 |
| 11.04.2011 15:50:23 | 481 | 134,0 | 422 | 134,1 | 172 | 135,0 | 139,8 | 90 | 139,9 | 340 | 140,0 | 840 |
| 11.04.2011 15:50:23 | 522 | 134,1 | 272 | 135,0 | 100 | 136,0 | 139,8 | 90 | 139,9 | 340 | 140,0 | 840 |
| 11.04.2011 15:50:23 | 522 | 134,1 | 272 | 135,0 | 100 | 136,0 | 139,8 | 90 | 139,9 | 340 | 140,0 | 840 |
| 11.04.2011 15:50:23 | 522 | 134,1 | 272 | 135,0 | 100 | 136,0 | 139,8 | 90 | 139,9 | 340 | 140,0 | 840 |
| 11.04.2011 14:22:36 | 278 | 135,0 | 106 | 136,0 | 6 | 137,0 | 139,8 | 90 | 139,9 | 340 | 140,0 | 840 |
| 11.04.2011 14:22:36 | 278 | 135,0 | 106 | 136,0 | 6 | 137,0 | 139,8 | 90 | 139,9 | 340 | 140,0 | 840 |
| 11.04.2011 11:48:48 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 139,8 | 90 | 139,9 | 340 | 140,0 | 840 |
| 11.04.2011 11:28:56 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 139,8 | 90 | 139,9 | 340 | 140,0 | 940 |
| 11.04.2011 10:35:37 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 139,8 | 90 | 139,9 | 340 | 140,0 | 940 |
| 11.04.2011 10:31:02 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 139,8 | 90 | 139,9 | 340 | 140,0 | 440 |
| 11.04.2011 10:31:02 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 139,8 | 90 | 139,9 | 340 | 140,0 | 440 |
| 11.04.2011 10:29:30 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 139,9 | 250 | 140,0 | 350 | 140,9 | 699 |
| 11.04.2011 10:29:30 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 139,9 | 250 | 140,0 | 350 | 140,9 | 699 |
| 11.04.2011 10:27:45 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 140,0 | 100 | 140,9 | 449 | 141,0 | 949 |
| 11.04.2011 10:27:45 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 140,0 | 100 | 140,9 | 449 | 141,0 | 949 |
| 11.04.2011 10:17:12 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 139,9 | 90 | 140,0 | 190 | 140,9 | 539 |
| 11.04.2011 10:17:12 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 139,9 | 90 | 140,0 | 190 | 140,9 | 539 |
| 11.04.2011 09:55:56 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 140,0 | 100 | 140,9 | 449 | 141,0 | 949 |
| 11.04.2011 09:55:56 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 140,0 | 100 | 140,9 | 449 | 141,0 | 949 |
| 11.04.2011 09:45:55 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 140,9 | 349 | 141,0 | 849 | 142,0 | 861 |
| 11.04.2011 09:45:55 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 140,9 | 349 | 141,0 | 849 | 142,0 | 861 |
| 11.04.2011 09:32:31 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 140,9 | 249 | 141,0 | 749 | 142,0 | 761 |
| 11.04.2011 09:32:31 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 140,9 | 249 | 141,0 | 749 | 142,0 | 761 |
| 11.04.2011 09:32:31 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 140,9 | 249 | 141,0 | 749 | 142,0 | 761 |
| 11.04.2011 09:32:31 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 140,9 | 250 | 141,0 | 750 | 142,0 | 762 |
| 11.04.2011 09:32:31 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 140,9 | 250 | 141,0 | 750 | 142,0 | 762 |
| 11.04.2011 09:32:31 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 140,9 | 250 | 141,0 | 750 | 142,0 | 762 |
| 11.04.2011 09:21:39 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 140,0 | 55 | 140,9 | 305 | 141,0 | 805 |
| 11.04.2011 09:03:21 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 140,0 | 55 | 140,9 | 305 | 141,0 | 805 |
| 11.04.2011 09:00:23 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 140,0 | 55 | 140,9 | 305 | 141,0 | 805 |
| 08.04.2011 17:05:18 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:44:26 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:44:26 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:40:18 | 606 | 136,0 | 506 | 137,0 | 250 | 137,2 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:38:35 | 356 | 136,0 | 256 | 137,0 | 250 | 137,2 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:38:35 | 356 | 136,0 | 256 | 137,0 | 250 | 137,2 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:38:35 | 356 | 136,0 | 256 | 137,0 | 250 | 137,2 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:29:47 | 506 | 137,0 | 500 | 137,2 | 250 | 137,3 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:29:47 | 506 | 137,0 | 500 | 137,2 | 250 | 137,3 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:27:48 | 356 | 136,0 | 256 | 137,0 | 250 | 137,2 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:27:10 | 506 | 137,0 | 500 | 137,1 | 250 | 137,2 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:26:16 | 506 | 137,0 | 500 | 137,1 | 250 | 137,2 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 16:26:16 | 506 | 137,0 | 500 | 137,1 | 250 | 137,2 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |