RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2011 16:44:26 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:44:26 | 528 | 135,0 | 356 | 136,0 | 256 | 137,0 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:40:18 | 606 | 136,0 | 506 | 137,0 | 250 | 137,2 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:38:35 | 356 | 136,0 | 256 | 137,0 | 250 | 137,2 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:38:35 | 356 | 136,0 | 256 | 137,0 | 250 | 137,2 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:38:35 | 356 | 136,0 | 256 | 137,0 | 250 | 137,2 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:29:47 | 506 | 137,0 | 500 | 137,2 | 250 | 137,3 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:29:47 | 506 | 137,0 | 500 | 137,2 | 250 | 137,3 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:27:48 | 356 | 136,0 | 256 | 137,0 | 250 | 137,2 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:27:10 | 506 | 137,0 | 500 | 137,1 | 250 | 137,2 | 138,0 | 250 | 138,6 | 500 | 138,7 | 750 |
| 08.04.2011 16:26:16 | 506 | 137,0 | 500 | 137,1 | 250 | 137,2 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 16:26:16 | 506 | 137,0 | 500 | 137,1 | 250 | 137,2 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 16:24:24 | 356 | 136,0 | 256 | 137,0 | 250 | 137,1 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 16:24:24 | 356 | 136,0 | 256 | 137,0 | 250 | 137,1 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 16:11:35 | 278 | 135,0 | 106 | 136,0 | 6 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 16:11:35 | 278 | 135,0 | 106 | 136,0 | 6 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 16:11:35 | 278 | 135,0 | 106 | 136,0 | 6 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 16:03:57 | 281 | 135,0 | 109 | 136,0 | 9 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 15:29:18 | 281 | 135,0 | 109 | 136,0 | 9 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 15:29:18 | 281 | 135,0 | 109 | 136,0 | 9 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 15:29:17 | 281 | 135,0 | 109 | 136,0 | 9 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 12:29:43 | 288 | 135,0 | 116 | 136,0 | 16 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 12:29:42 | 288 | 135,0 | 116 | 136,0 | 16 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 12:29:42 | 288 | 135,0 | 116 | 136,0 | 16 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 12:29:42 | 288 | 135,0 | 116 | 136,0 | 16 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 12:29:42 | 288 | 135,0 | 116 | 136,0 | 16 | 137,0 | 138,0 | 250 | 138,7 | 500 | 0,0 | 0 |
| 08.04.2011 12:29:42 | 288 | 135,0 | 116 | 136,0 | 16 | 137,0 | 138,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 12:29:42 | 288 | 135,0 | 116 | 136,0 | 16 | 137,0 | 138,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 12:29:42 | 288 | 135,0 | 116 | 136,0 | 16 | 137,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 12:29:42 | 288 | 135,0 | 116 | 136,0 | 16 | 137,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 12:29:42 | 522 | 134,1 | 272 | 135,0 | 100 | 136,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 12:29:42 | 481 | 134,0 | 422 | 134,1 | 172 | 135,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 12:29:42 | 559 | 133,0 | 309 | 134,0 | 250 | 134,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 12:29:42 | 559 | 132,0 | 309 | 133,0 | 59 | 134,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2011 12:00:25 | 288 | 135,0 | 116 | 136,0 | 16 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 12:00:25 | 288 | 135,0 | 116 | 136,0 | 16 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 12:00:25 | 288 | 135,0 | 116 | 136,0 | 16 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 11:54:38 | 288 | 135,0 | 116 | 136,0 | 16 | 137,0 | 137,8 | 140 | 138,0 | 390 | 138,7 | 640 |
| 08.04.2011 11:54:38 | 288 | 135,0 | 116 | 136,0 | 16 | 137,0 | 137,8 | 140 | 138,0 | 390 | 138,7 | 640 |
| 08.04.2011 11:54:38 | 288 | 135,0 | 116 | 136,0 | 16 | 137,0 | 137,8 | 140 | 138,0 | 390 | 138,7 | 640 |
| 08.04.2011 11:51:05 | 294 | 135,0 | 122 | 136,0 | 22 | 137,0 | 137,8 | 140 | 138,0 | 390 | 138,7 | 640 |
| 08.04.2011 11:51:05 | 294 | 135,0 | 122 | 136,0 | 22 | 137,0 | 137,8 | 140 | 138,0 | 390 | 138,7 | 640 |
| 08.04.2011 10:59:25 | 294 | 135,0 | 122 | 136,0 | 22 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 10:59:25 | 294 | 135,0 | 122 | 136,0 | 22 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 10:59:12 | 368 | 136,0 | 268 | 137,0 | 246 | 137,9 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 10:59:12 | 368 | 136,0 | 268 | 137,0 | 246 | 137,9 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 10:59:12 | 294 | 135,0 | 122 | 136,0 | 22 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 10:59:12 | 294 | 135,0 | 122 | 136,0 | 22 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 10:59:12 | 294 | 135,0 | 122 | 136,0 | 22 | 137,0 | 138,0 | 250 | 138,7 | 500 | 139,0 | 750 |
| 08.04.2011 10:15:00 | 294 | 135,0 | 122 | 136,0 | 22 | 137,0 | 137,9 | 4 | 138,0 | 254 | 138,7 | 504 |