RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2011 16:59:54 | 440 | 134,0 | 381 | 134,1 | 131 | 135,0 | 137,1 | 35 | 140,0 | 192 | 141,3 | 257 |
| 06.04.2011 16:58:57 | 440 | 133,0 | 190 | 134,0 | 131 | 135,0 | 137,1 | 35 | 140,0 | 192 | 141,3 | 257 |
| 06.04.2011 16:58:34 | 440 | 134,0 | 381 | 134,1 | 131 | 135,0 | 137,1 | 35 | 140,0 | 192 | 141,3 | 257 |
| 06.04.2011 16:58:34 | 440 | 134,0 | 381 | 134,1 | 131 | 135,0 | 137,1 | 35 | 140,0 | 192 | 141,3 | 257 |
| 06.04.2011 16:58:34 | 559 | 133,0 | 309 | 134,0 | 250 | 134,1 | 137,1 | 35 | 140,0 | 192 | 141,3 | 257 |
| 06.04.2011 16:58:34 | 559 | 133,0 | 309 | 134,0 | 250 | 134,1 | 137,1 | 35 | 140,0 | 192 | 141,3 | 257 |
| 06.04.2011 16:58:34 | 559 | 133,0 | 309 | 134,0 | 250 | 134,1 | 137,1 | 35 | 140,0 | 192 | 141,3 | 257 |
| 06.04.2011 16:56:55 | 559 | 133,0 | 309 | 134,0 | 250 | 134,1 | 135,0 | 369 | 137,1 | 404 | 140,0 | 561 |
| 06.04.2011 16:56:55 | 559 | 133,0 | 309 | 134,0 | 250 | 134,1 | 135,0 | 369 | 137,1 | 404 | 140,0 | 561 |
| 06.04.2011 16:35:07 | 559 | 132,0 | 309 | 133,0 | 59 | 134,0 | 135,0 | 369 | 137,1 | 404 | 140,0 | 561 |
| 06.04.2011 16:35:07 | 559 | 132,0 | 309 | 133,0 | 59 | 134,0 | 135,0 | 369 | 137,1 | 404 | 140,0 | 561 |
| 06.04.2011 16:34:55 | 476 | 133,0 | 226 | 134,0 | 167 | 134,9 | 135,0 | 369 | 137,1 | 404 | 140,0 | 561 |
| 06.04.2011 16:34:55 | 476 | 133,0 | 226 | 134,0 | 167 | 134,9 | 135,0 | 369 | 137,1 | 404 | 140,0 | 561 |
| 06.04.2011 16:34:55 | 559 | 132,0 | 309 | 133,0 | 59 | 134,0 | 135,0 | 369 | 137,1 | 404 | 140,0 | 561 |
| 06.04.2011 16:34:55 | 559 | 132,0 | 309 | 133,0 | 59 | 134,0 | 135,0 | 369 | 137,1 | 404 | 140,0 | 561 |
| 06.04.2011 16:34:55 | 559 | 132,0 | 309 | 133,0 | 59 | 134,0 | 135,0 | 369 | 137,1 | 404 | 140,0 | 561 |
| 06.04.2011 16:26:15 | 559 | 132,0 | 309 | 133,0 | 59 | 134,0 | 134,9 | 83 | 135,0 | 452 | 137,1 | 487 |
| 06.04.2011 16:26:15 | 559 | 132,0 | 309 | 133,0 | 59 | 134,0 | 134,9 | 83 | 135,0 | 452 | 137,1 | 487 |
| 06.04.2011 16:26:15 | 559 | 132,0 | 309 | 133,0 | 59 | 134,0 | 134,9 | 83 | 135,0 | 452 | 137,1 | 487 |
| 06.04.2011 16:26:15 | 559 | 132,0 | 309 | 133,0 | 59 | 134,0 | 134,9 | 123 | 135,0 | 492 | 137,1 | 527 |
| 06.04.2011 16:26:15 | 559 | 132,0 | 309 | 133,0 | 59 | 134,0 | 134,9 | 123 | 135,0 | 492 | 137,1 | 527 |
| 06.04.2011 16:26:15 | 559 | 132,0 | 309 | 133,0 | 59 | 134,0 | 134,9 | 123 | 135,0 | 492 | 137,1 | 527 |
| 06.04.2011 15:59:50 | 559 | 132,0 | 309 | 133,0 | 59 | 134,0 | 134,3 | 70 | 134,9 | 193 | 135,0 | 562 |
| 06.04.2011 15:58:03 | 559 | 126,5 | 309 | 133,0 | 59 | 134,0 | 134,3 | 70 | 134,9 | 193 | 135,0 | 562 |
| 06.04.2011 15:55:38 | 559 | 126,5 | 309 | 133,0 | 59 | 134,0 | 134,3 | 70 | 134,9 | 193 | 135,0 | 562 |
| 06.04.2011 15:54:28 | 559 | 126,0 | 309 | 126,5 | 59 | 134,0 | 134,3 | 70 | 134,9 | 193 | 135,0 | 562 |
| 06.04.2011 15:54:28 | 559 | 126,0 | 309 | 126,5 | 59 | 134,0 | 134,3 | 70 | 134,9 | 193 | 135,0 | 562 |
| 06.04.2011 15:54:28 | 750 | 125,9 | 500 | 126,0 | 250 | 126,5 | 134,3 | 70 | 134,9 | 193 | 135,0 | 562 |
| 06.04.2011 15:54:28 | 750 | 125,9 | 500 | 126,0 | 250 | 126,5 | 134,3 | 70 | 134,9 | 193 | 135,0 | 562 |
| 06.04.2011 15:54:28 | 750 | 125,9 | 500 | 126,0 | 250 | 126,5 | 134,3 | 70 | 134,9 | 193 | 135,0 | 562 |
| 06.04.2011 15:54:13 | 750 | 125,9 | 500 | 126,0 | 250 | 126,5 | 134,0 | 191 | 134,3 | 261 | 134,9 | 384 |
| 06.04.2011 15:54:13 | 750 | 125,9 | 500 | 126,0 | 250 | 126,5 | 134,0 | 191 | 134,3 | 261 | 134,9 | 384 |
| 06.04.2011 15:48:26 | 750 | 125,8 | 500 | 125,9 | 250 | 126,0 | 134,0 | 191 | 134,3 | 261 | 134,9 | 384 |
| 06.04.2011 15:48:26 | 750 | 125,8 | 500 | 125,9 | 250 | 126,0 | 134,0 | 191 | 134,3 | 261 | 134,9 | 384 |
| 06.04.2011 15:48:26 | 750 | 125,8 | 500 | 125,9 | 250 | 126,0 | 134,3 | 70 | 134,9 | 193 | 135,0 | 562 |
| 06.04.2011 15:48:26 | 750 | 125,8 | 500 | 125,9 | 250 | 126,0 | 134,3 | 70 | 134,9 | 193 | 135,0 | 562 |
| 06.04.2011 15:48:26 | 750 | 125,8 | 500 | 125,9 | 250 | 126,0 | 134,3 | 70 | 134,9 | 193 | 135,0 | 562 |
| 06.04.2011 15:47:15 | 559 | 125,9 | 309 | 126,0 | 59 | 134,0 | 134,3 | 70 | 134,9 | 193 | 135,0 | 562 |
| 06.04.2011 15:39:24 | 559 | 125,8 | 309 | 125,9 | 59 | 134,0 | 134,3 | 70 | 134,9 | 193 | 135,0 | 562 |
| 06.04.2011 15:39:24 | 559 | 125,8 | 309 | 125,9 | 59 | 134,0 | 134,3 | 70 | 134,9 | 193 | 135,0 | 562 |
| 06.04.2011 15:39:24 | 750 | 125,5 | 500 | 125,8 | 250 | 125,9 | 134,3 | 70 | 134,9 | 193 | 135,0 | 562 |
| 06.04.2011 15:39:24 | 750 | 125,5 | 500 | 125,8 | 250 | 125,9 | 134,3 | 70 | 134,9 | 193 | 135,0 | 562 |
| 06.04.2011 15:39:24 | 750 | 125,5 | 500 | 125,8 | 250 | 125,9 | 134,3 | 70 | 134,9 | 193 | 135,0 | 562 |
| 06.04.2011 15:39:24 | 750 | 125,5 | 500 | 125,8 | 250 | 125,9 | 134,0 | 600 | 134,3 | 670 | 134,9 | 793 |
| 06.04.2011 15:39:24 | 750 | 125,5 | 500 | 125,8 | 250 | 125,9 | 134,0 | 600 | 134,3 | 670 | 134,9 | 793 |
| 06.04.2011 15:39:24 | 750 | 125,5 | 500 | 125,8 | 250 | 125,9 | 134,0 | 600 | 134,3 | 670 | 134,9 | 793 |
| 06.04.2011 15:39:24 | 750 | 125,5 | 500 | 125,8 | 250 | 125,9 | 133,9 | 85 | 134,0 | 685 | 134,3 | 755 |
| 06.04.2011 15:39:24 | 750 | 125,5 | 500 | 125,8 | 250 | 125,9 | 133,9 | 85 | 134,0 | 685 | 134,3 | 755 |
| 06.04.2011 15:39:24 | 750 | 125,5 | 500 | 125,8 | 250 | 125,9 | 133,9 | 85 | 134,0 | 685 | 134,3 | 755 |
| 06.04.2011 15:39:24 | 750 | 125,5 | 500 | 125,8 | 250 | 125,9 | 132,8 | 250 | 133,9 | 335 | 134,0 | 935 |