RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2011 15:45:02 | 366 | 126,0 | 116 | 126,1 | 16 | 126,3 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 15:45:02 | 366 | 126,0 | 116 | 126,1 | 16 | 126,3 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 15:43:16 | 366 | 126,0 | 116 | 126,1 | 16 | 126,3 | 127,0 | 61 | 129,0 | 137 | 132,9 | 387 |
| 30.03.2011 15:43:16 | 366 | 126,0 | 116 | 126,1 | 16 | 126,3 | 127,0 | 61 | 129,0 | 137 | 132,9 | 387 |
| 30.03.2011 15:43:16 | 366 | 126,0 | 116 | 126,1 | 16 | 126,3 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 15:43:16 | 366 | 126,0 | 116 | 126,1 | 16 | 126,3 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 15:43:16 | 366 | 126,0 | 116 | 126,1 | 16 | 126,3 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 15:31:22 | 155 | 126,1 | 55 | 126,3 | 39 | 127,0 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 15:31:22 | 155 | 126,1 | 55 | 126,3 | 39 | 127,0 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 15:15:57 | 65 | 126,3 | 49 | 127,0 | 10 | 127,2 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 14:53:24 | 149 | 127,0 | 110 | 127,1 | 10 | 127,2 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 14:53:24 | 149 | 127,0 | 110 | 127,1 | 10 | 127,2 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 14:17:40 | 155 | 126,3 | 139 | 127,0 | 100 | 127,1 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 13:51:14 | 155 | 126,3 | 139 | 127,0 | 100 | 127,1 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 13:51:14 | 155 | 126,3 | 139 | 127,0 | 100 | 127,1 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 13:28:05 | 155 | 126,2 | 55 | 126,3 | 39 | 127,0 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 13:28:05 | 155 | 126,2 | 55 | 126,3 | 39 | 127,0 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 13:26:44 | 216 | 126,1 | 116 | 126,2 | 16 | 126,3 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 13:26:44 | 216 | 126,1 | 116 | 126,2 | 16 | 126,3 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 13:26:44 | 216 | 126,1 | 116 | 126,2 | 16 | 126,3 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 13:15:03 | 240 | 126,1 | 140 | 126,2 | 40 | 126,3 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 13:11:11 | 240 | 126,1 | 140 | 126,2 | 40 | 126,3 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 13:11:11 | 240 | 126,1 | 140 | 126,2 | 40 | 126,3 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 13:03:55 | 300 | 126,0 | 200 | 126,1 | 100 | 126,2 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 13:03:55 | 300 | 126,0 | 200 | 126,1 | 100 | 126,2 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 12:52:36 | 515 | 125,5 | 200 | 126,0 | 100 | 126,1 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 12:52:36 | 515 | 125,5 | 200 | 126,0 | 100 | 126,1 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 12:52:36 | 515 | 125,5 | 200 | 126,0 | 100 | 126,1 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 11:50:09 | 300 | 126,0 | 200 | 126,1 | 100 | 126,2 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 11:50:09 | 300 | 126,0 | 200 | 126,1 | 100 | 126,2 | 129,0 | 76 | 132,9 | 326 | 133,0 | 576 |
| 30.03.2011 10:33:05 | 300 | 126,0 | 200 | 126,1 | 100 | 126,2 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 30.03.2011 10:33:05 | 300 | 126,0 | 200 | 126,1 | 100 | 126,2 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 30.03.2011 10:30:24 | 515 | 125,5 | 200 | 126,0 | 100 | 126,1 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 30.03.2011 10:30:24 | 515 | 125,5 | 200 | 126,0 | 100 | 126,1 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 30.03.2011 10:30:11 | 615 | 125,5 | 300 | 126,0 | 200 | 126,1 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 30.03.2011 10:30:11 | 615 | 125,5 | 300 | 126,0 | 200 | 126,1 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 30.03.2011 09:16:56 | 515 | 125,5 | 200 | 126,0 | 100 | 126,1 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 30.03.2011 09:00:27 | 515 | 125,5 | 200 | 126,0 | 100 | 126,1 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 17:05:16 | 224 | 126,0 | 124 | 126,1 | 24 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 16:54:34 | 224 | 126,0 | 124 | 126,1 | 24 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 16:54:34 | 224 | 126,0 | 124 | 126,1 | 24 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 16:54:34 | 224 | 126,0 | 124 | 126,1 | 24 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 15:27:53 | 294 | 126,0 | 194 | 126,1 | 94 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 15:27:53 | 294 | 126,0 | 194 | 126,1 | 94 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 15:27:53 | 294 | 126,0 | 194 | 126,1 | 94 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 11:47:31 | 300 | 126,0 | 200 | 126,1 | 100 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 10:10:55 | 300 | 126,1 | 200 | 127,0 | 100 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 10:10:55 | 300 | 126,1 | 200 | 127,0 | 100 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 10:10:31 | 447 | 127,0 | 347 | 127,5 | 247 | 128,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 10:10:31 | 447 | 127,0 | 347 | 127,5 | 247 | 128,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |