RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2011 16:54:34 | 224 | 126,0 | 124 | 126,1 | 24 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 16:54:34 | 224 | 126,0 | 124 | 126,1 | 24 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 16:54:34 | 224 | 126,0 | 124 | 126,1 | 24 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 15:27:53 | 294 | 126,0 | 194 | 126,1 | 94 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 15:27:53 | 294 | 126,0 | 194 | 126,1 | 94 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 15:27:53 | 294 | 126,0 | 194 | 126,1 | 94 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 11:47:31 | 300 | 126,0 | 200 | 126,1 | 100 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 10:10:55 | 300 | 126,1 | 200 | 127,0 | 100 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 10:10:55 | 300 | 126,1 | 200 | 127,0 | 100 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 10:10:31 | 447 | 127,0 | 347 | 127,5 | 247 | 128,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 10:10:31 | 447 | 127,0 | 347 | 127,5 | 247 | 128,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 10:10:31 | 300 | 126,1 | 200 | 127,0 | 100 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 10:10:31 | 300 | 126,1 | 200 | 127,0 | 100 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 10:10:31 | 300 | 126,1 | 200 | 127,0 | 100 | 127,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 29.03.2011 09:42:38 | 300 | 126,1 | 200 | 127,0 | 100 | 127,5 | 128,0 | 3 | 132,9 | 253 | 133,0 | 503 |
| 29.03.2011 09:03:18 | 300 | 126,0 | 200 | 127,0 | 100 | 127,5 | 128,0 | 3 | 132,9 | 253 | 133,0 | 503 |
| 29.03.2011 09:03:18 | 300 | 126,0 | 200 | 127,0 | 100 | 127,5 | 128,0 | 3 | 132,9 | 253 | 133,0 | 503 |
| 29.03.2011 09:00:27 | 515 | 125,5 | 200 | 126,0 | 100 | 127,0 | 128,0 | 3 | 132,9 | 253 | 133,0 | 503 |
| 28.03.2011 17:05:17 | 276 | 126,0 | 176 | 127,0 | 76 | 128,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 16:44:15 | 276 | 126,0 | 176 | 127,0 | 76 | 128,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 16:32:56 | 276 | 126,0 | 176 | 127,0 | 76 | 128,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 15:05:56 | 276 | 126,0 | 176 | 127,0 | 76 | 128,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 15:00:37 | 526 | 126,0 | 176 | 127,0 | 76 | 128,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 15:00:37 | 526 | 126,0 | 176 | 127,0 | 76 | 128,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 14:55:25 | 700 | 125,5 | 450 | 126,0 | 100 | 127,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 12:04:48 | 810 | 125,5 | 560 | 126,0 | 100 | 127,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 12:04:48 | 810 | 125,5 | 560 | 126,0 | 100 | 127,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 12:04:48 | 810 | 125,5 | 560 | 126,0 | 100 | 127,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 12:04:48 | 810 | 125,5 | 560 | 126,0 | 100 | 127,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 12:04:48 | 810 | 125,5 | 560 | 126,0 | 100 | 127,0 | 133,0 | 250 | 133,9 | 335 | 134,3 | 405 |
| 28.03.2011 12:04:48 | 693 | 125,1 | 560 | 126,0 | 100 | 127,0 | 133,0 | 250 | 133,9 | 335 | 134,3 | 405 |
| 28.03.2011 12:04:48 | 693 | 125,1 | 560 | 126,0 | 100 | 127,0 | 133,0 | 250 | 133,9 | 335 | 134,3 | 405 |
| 28.03.2011 12:04:48 | 693 | 125,1 | 560 | 126,0 | 100 | 127,0 | 133,0 | 250 | 133,9 | 335 | 134,3 | 405 |
| 28.03.2011 12:04:48 | 293 | 121,2 | 233 | 125,1 | 100 | 127,0 | 133,0 | 250 | 133,9 | 335 | 134,3 | 405 |
| 28.03.2011 12:04:48 | 293 | 121,2 | 233 | 125,1 | 100 | 127,0 | 133,0 | 250 | 133,9 | 335 | 134,3 | 405 |
| 28.03.2011 12:04:48 | 410 | 120,1 | 160 | 121,2 | 100 | 127,0 | 133,0 | 250 | 133,9 | 335 | 134,3 | 405 |
| 28.03.2011 12:04:48 | 410 | 120,1 | 160 | 121,2 | 100 | 127,0 | 133,0 | 250 | 134,3 | 320 | 139,0 | 2 196 |
| 28.03.2011 12:04:48 | 410 | 120,1 | 160 | 121,2 | 100 | 127,0 | 133,0 | 250 | 134,3 | 320 | 139,0 | 2 196 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 350 | 120,1 | 100 | 127,0 | 133,0 | 250 | 134,3 | 320 | 139,0 | 2 196 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 350 | 120,1 | 100 | 127,0 | 133,0 | 250 | 134,3 | 320 | 139,0 | 2 196 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 0 | 0,0 | 250 | 120,1 | 133,0 | 250 | 134,3 | 320 | 139,0 | 2 196 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 0 | 0,0 | 250 | 120,1 | 133,0 | 250 | 134,3 | 320 | 139,0 | 2 196 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 0 | 0,0 | 250 | 120,1 | 134,3 | 70 | 139,0 | 1 946 | 139,3 | 2 196 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 0 | 0,0 | 250 | 120,1 | 134,3 | 70 | 139,0 | 1 946 | 139,3 | 2 196 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 0 | 0,0 | 250 | 120,1 | 134,3 | 70 | 139,3 | 320 | 0,0 | 0 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 134,3 | 70 | 139,3 | 320 | 0,0 | 0 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 134,3 | 70 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2011 12:04:41 | 710 | 125,5 | 460 | 126,0 | 100 | 127,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 12:04:41 | 710 | 125,5 | 460 | 126,0 | 100 | 127,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 11:30:13 | 743 | 125,1 | 610 | 125,5 | 360 | 126,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |