RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2011 16:44:15 | 276 | 126,0 | 176 | 127,0 | 76 | 128,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 16:32:56 | 276 | 126,0 | 176 | 127,0 | 76 | 128,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 15:05:56 | 276 | 126,0 | 176 | 127,0 | 76 | 128,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 15:00:37 | 526 | 126,0 | 176 | 127,0 | 76 | 128,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 15:00:37 | 526 | 126,0 | 176 | 127,0 | 76 | 128,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 14:55:25 | 700 | 125,5 | 450 | 126,0 | 100 | 127,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 12:04:48 | 810 | 125,5 | 560 | 126,0 | 100 | 127,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 12:04:48 | 810 | 125,5 | 560 | 126,0 | 100 | 127,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 12:04:48 | 810 | 125,5 | 560 | 126,0 | 100 | 127,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 12:04:48 | 810 | 125,5 | 560 | 126,0 | 100 | 127,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 12:04:48 | 810 | 125,5 | 560 | 126,0 | 100 | 127,0 | 133,0 | 250 | 133,9 | 335 | 134,3 | 405 |
| 28.03.2011 12:04:48 | 693 | 125,1 | 560 | 126,0 | 100 | 127,0 | 133,0 | 250 | 133,9 | 335 | 134,3 | 405 |
| 28.03.2011 12:04:48 | 693 | 125,1 | 560 | 126,0 | 100 | 127,0 | 133,0 | 250 | 133,9 | 335 | 134,3 | 405 |
| 28.03.2011 12:04:48 | 693 | 125,1 | 560 | 126,0 | 100 | 127,0 | 133,0 | 250 | 133,9 | 335 | 134,3 | 405 |
| 28.03.2011 12:04:48 | 293 | 121,2 | 233 | 125,1 | 100 | 127,0 | 133,0 | 250 | 133,9 | 335 | 134,3 | 405 |
| 28.03.2011 12:04:48 | 293 | 121,2 | 233 | 125,1 | 100 | 127,0 | 133,0 | 250 | 133,9 | 335 | 134,3 | 405 |
| 28.03.2011 12:04:48 | 410 | 120,1 | 160 | 121,2 | 100 | 127,0 | 133,0 | 250 | 133,9 | 335 | 134,3 | 405 |
| 28.03.2011 12:04:48 | 410 | 120,1 | 160 | 121,2 | 100 | 127,0 | 133,0 | 250 | 134,3 | 320 | 139,0 | 2 196 |
| 28.03.2011 12:04:48 | 410 | 120,1 | 160 | 121,2 | 100 | 127,0 | 133,0 | 250 | 134,3 | 320 | 139,0 | 2 196 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 350 | 120,1 | 100 | 127,0 | 133,0 | 250 | 134,3 | 320 | 139,0 | 2 196 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 350 | 120,1 | 100 | 127,0 | 133,0 | 250 | 134,3 | 320 | 139,0 | 2 196 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 0 | 0,0 | 250 | 120,1 | 133,0 | 250 | 134,3 | 320 | 139,0 | 2 196 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 0 | 0,0 | 250 | 120,1 | 133,0 | 250 | 134,3 | 320 | 139,0 | 2 196 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 0 | 0,0 | 250 | 120,1 | 134,3 | 70 | 139,0 | 1 946 | 139,3 | 2 196 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 0 | 0,0 | 250 | 120,1 | 134,3 | 70 | 139,0 | 1 946 | 139,3 | 2 196 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 0 | 0,0 | 250 | 120,1 | 134,3 | 70 | 139,3 | 320 | 0,0 | 0 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 134,3 | 70 | 139,3 | 320 | 0,0 | 0 |
| 28.03.2011 12:04:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 134,3 | 70 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2011 12:04:41 | 710 | 125,5 | 460 | 126,0 | 100 | 127,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 12:04:41 | 710 | 125,5 | 460 | 126,0 | 100 | 127,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 11:30:13 | 743 | 125,1 | 610 | 125,5 | 360 | 126,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 11:25:09 | 860 | 125,5 | 610 | 125,6 | 360 | 126,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 11:25:09 | 860 | 125,5 | 610 | 125,6 | 360 | 126,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 11:23:28 | 610 | 125,5 | 360 | 125,6 | 110 | 126,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 11:23:28 | 610 | 125,5 | 360 | 125,6 | 110 | 126,0 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 11:23:12 | 633 | 125,1 | 500 | 125,5 | 250 | 125,6 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 11:23:12 | 633 | 125,1 | 500 | 125,5 | 250 | 125,6 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 11:16:11 | 576 | 125,0 | 383 | 125,1 | 250 | 125,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 11:16:11 | 576 | 125,0 | 383 | 125,1 | 250 | 125,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 10:43:47 | 513 | 125,1 | 380 | 125,5 | 130 | 125,6 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 10:43:47 | 513 | 125,1 | 380 | 125,5 | 130 | 125,6 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 09:58:40 | 576 | 125,0 | 383 | 125,1 | 250 | 125,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 09:58:40 | 576 | 125,0 | 383 | 125,1 | 250 | 125,5 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 09:42:19 | 386 | 121,2 | 326 | 125,0 | 133 | 125,1 | 132,9 | 250 | 133,0 | 500 | 133,9 | 585 |
| 28.03.2011 09:38:44 | 386 | 121,2 | 326 | 125,0 | 133 | 125,1 | 132,9 | 250 | 133,0 | 500 | 134,0 | 1 100 |
| 28.03.2011 09:38:44 | 386 | 121,2 | 326 | 125,0 | 133 | 125,1 | 132,9 | 250 | 133,0 | 500 | 134,0 | 1 100 |
| 28.03.2011 09:34:21 | 330 | 121,2 | 270 | 125,0 | 77 | 125,1 | 132,9 | 250 | 133,0 | 500 | 134,0 | 1 100 |
| 28.03.2011 09:34:21 | 330 | 121,2 | 270 | 125,0 | 77 | 125,1 | 132,9 | 250 | 133,0 | 500 | 134,0 | 1 100 |
| 28.03.2011 09:34:21 | 330 | 121,2 | 270 | 125,0 | 77 | 125,1 | 132,9 | 250 | 133,0 | 500 | 134,0 | 1 100 |
| 28.03.2011 09:33:41 | 353 | 121,2 | 293 | 125,0 | 100 | 125,1 | 132,9 | 250 | 133,0 | 500 | 134,0 | 1 100 |