RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2011 16:39:07 | 75 | 126,2 | 50 | 126,3 | 25 | 126,5 | 129,9 | 25 | 130,0 | 525 | 132,9 | 775 |
| 25.03.2011 16:39:07 | 75 | 126,2 | 50 | 126,3 | 25 | 126,5 | 129,9 | 25 | 130,0 | 525 | 132,9 | 775 |
| 25.03.2011 16:33:40 | 65 | 126,0 | 50 | 126,2 | 25 | 126,3 | 129,9 | 25 | 130,0 | 525 | 132,9 | 775 |
| 25.03.2011 16:33:40 | 65 | 126,0 | 50 | 126,2 | 25 | 126,3 | 129,9 | 25 | 130,0 | 525 | 132,9 | 775 |
| 25.03.2011 15:37:47 | 133 | 125,0 | 40 | 126,0 | 25 | 126,2 | 129,9 | 25 | 130,0 | 525 | 132,9 | 775 |
| 25.03.2011 15:37:47 | 133 | 125,0 | 40 | 126,0 | 25 | 126,2 | 129,9 | 25 | 130,0 | 525 | 132,9 | 775 |
| 25.03.2011 14:22:55 | 358 | 123,0 | 108 | 125,0 | 15 | 126,0 | 129,9 | 25 | 130,0 | 525 | 132,9 | 775 |
| 25.03.2011 14:07:09 | 358 | 123,0 | 108 | 125,0 | 15 | 126,0 | 129,9 | 25 | 130,0 | 525 | 132,9 | 775 |
| 25.03.2011 14:04:22 | 358 | 123,0 | 108 | 125,0 | 15 | 126,0 | 129,9 | 25 | 130,0 | 525 | 132,9 | 775 |
| 25.03.2011 14:04:22 | 358 | 123,0 | 108 | 125,0 | 15 | 126,0 | 129,9 | 25 | 130,0 | 525 | 132,9 | 775 |
| 25.03.2011 14:01:05 | 358 | 123,0 | 108 | 125,0 | 15 | 126,0 | 130,0 | 500 | 132,9 | 750 | 133,0 | 1 000 |
| 25.03.2011 14:01:05 | 358 | 123,0 | 108 | 125,0 | 15 | 126,0 | 130,0 | 500 | 132,9 | 750 | 133,0 | 1 000 |
| 25.03.2011 14:01:05 | 358 | 123,0 | 108 | 125,0 | 15 | 126,0 | 130,0 | 500 | 132,9 | 750 | 133,0 | 1 000 |
| 25.03.2011 11:57:14 | 358 | 123,0 | 108 | 125,0 | 15 | 126,0 | 129,9 | 21 | 130,0 | 521 | 132,9 | 771 |
| 25.03.2011 11:33:56 | 358 | 123,0 | 108 | 125,0 | 15 | 126,0 | 129,9 | 21 | 132,9 | 271 | 133,0 | 521 |
| 25.03.2011 11:33:56 | 358 | 123,0 | 108 | 125,0 | 15 | 126,0 | 129,9 | 21 | 132,9 | 271 | 133,0 | 521 |
| 25.03.2011 11:17:20 | 443 | 121,0 | 343 | 123,0 | 93 | 125,0 | 129,9 | 21 | 132,9 | 271 | 133,0 | 521 |
| 25.03.2011 11:17:20 | 443 | 121,0 | 343 | 123,0 | 93 | 125,0 | 129,9 | 21 | 132,9 | 271 | 133,0 | 521 |
| 25.03.2011 11:17:20 | 443 | 121,0 | 343 | 123,0 | 93 | 125,0 | 129,9 | 21 | 132,9 | 271 | 133,0 | 521 |
| 25.03.2011 11:17:20 | 443 | 121,0 | 343 | 123,0 | 93 | 125,0 | 129,9 | 50 | 132,9 | 300 | 133,0 | 550 |
| 25.03.2011 11:17:20 | 443 | 121,0 | 343 | 123,0 | 93 | 125,0 | 129,9 | 50 | 132,9 | 300 | 133,0 | 550 |
| 25.03.2011 11:17:20 | 443 | 121,0 | 343 | 123,0 | 93 | 125,0 | 129,9 | 50 | 132,9 | 300 | 133,0 | 550 |
| 25.03.2011 11:17:20 | 443 | 121,0 | 343 | 123,0 | 93 | 125,0 | 129,0 | 121 | 129,9 | 171 | 132,9 | 421 |
| 25.03.2011 11:17:20 | 443 | 121,0 | 343 | 123,0 | 93 | 125,0 | 129,0 | 121 | 129,9 | 171 | 132,9 | 421 |
| 25.03.2011 11:17:20 | 443 | 121,0 | 343 | 123,0 | 93 | 125,0 | 129,0 | 121 | 129,9 | 171 | 132,9 | 421 |
| 25.03.2011 11:12:45 | 443 | 121,0 | 343 | 123,0 | 93 | 125,0 | 127,9 | 100 | 129,0 | 221 | 129,9 | 271 |
| 25.03.2011 11:12:45 | 443 | 121,0 | 343 | 123,0 | 93 | 125,0 | 127,9 | 100 | 129,0 | 221 | 129,9 | 271 |
| 25.03.2011 10:51:28 | 586 | 123,0 | 336 | 125,0 | 243 | 126,0 | 127,9 | 100 | 129,0 | 221 | 129,9 | 271 |
| 25.03.2011 10:01:32 | 586 | 123,0 | 336 | 125,0 | 243 | 126,0 | 127,9 | 100 | 129,0 | 221 | 129,9 | 271 |
| 25.03.2011 10:01:32 | 586 | 123,0 | 336 | 125,0 | 243 | 126,0 | 127,9 | 100 | 129,0 | 221 | 129,9 | 271 |
| 25.03.2011 09:58:51 | 586 | 123,0 | 336 | 125,0 | 243 | 126,0 | 129,0 | 121 | 129,9 | 171 | 132,9 | 421 |
| 25.03.2011 09:58:51 | 586 | 123,0 | 336 | 125,0 | 243 | 126,0 | 129,0 | 121 | 129,9 | 171 | 132,9 | 421 |
| 25.03.2011 09:57:52 | 382 | 125,0 | 289 | 126,0 | 46 | 127,9 | 129,0 | 121 | 129,9 | 171 | 132,9 | 421 |
| 25.03.2011 09:57:52 | 382 | 125,0 | 289 | 126,0 | 46 | 127,9 | 129,0 | 121 | 129,9 | 171 | 132,9 | 421 |
| 25.03.2011 09:57:52 | 586 | 123,0 | 336 | 125,0 | 243 | 126,0 | 129,0 | 121 | 129,9 | 171 | 132,9 | 421 |
| 25.03.2011 09:57:52 | 586 | 123,0 | 336 | 125,0 | 243 | 126,0 | 129,0 | 121 | 129,9 | 171 | 132,9 | 421 |
| 25.03.2011 09:57:52 | 586 | 123,0 | 336 | 125,0 | 243 | 126,0 | 129,0 | 121 | 129,9 | 171 | 132,9 | 421 |
| 25.03.2011 09:20:26 | 586 | 123,0 | 336 | 125,0 | 243 | 126,0 | 127,9 | 204 | 129,0 | 325 | 129,9 | 375 |
| 25.03.2011 09:20:26 | 586 | 123,0 | 336 | 125,0 | 243 | 126,0 | 127,9 | 204 | 129,0 | 325 | 129,9 | 375 |
| 25.03.2011 09:20:26 | 586 | 123,0 | 336 | 125,0 | 243 | 126,0 | 127,9 | 204 | 129,0 | 325 | 129,9 | 375 |
| 25.03.2011 09:13:29 | 586 | 123,0 | 336 | 125,0 | 243 | 126,0 | 127,9 | 272 | 129,0 | 393 | 129,9 | 443 |
| 25.03.2011 09:13:29 | 586 | 123,0 | 336 | 125,0 | 243 | 126,0 | 127,9 | 272 | 129,0 | 393 | 129,9 | 443 |
| 25.03.2011 09:02:51 | 586 | 123,0 | 336 | 125,0 | 243 | 126,0 | 127,9 | 22 | 129,0 | 143 | 129,9 | 193 |
| 25.03.2011 09:00:25 | 586 | 123,0 | 336 | 125,0 | 243 | 126,0 | 127,9 | 22 | 129,0 | 143 | 129,9 | 193 |
| 24.03.2011 17:05:17 | 678 | 123,0 | 428 | 123,5 | 113 | 125,0 | 127,9 | 22 | 129,0 | 393 | 129,9 | 443 |
| 24.03.2011 15:41:34 | 678 | 123,0 | 428 | 123,5 | 113 | 125,0 | 127,9 | 22 | 129,0 | 393 | 129,9 | 443 |
| 24.03.2011 13:39:43 | 678 | 123,0 | 428 | 123,5 | 113 | 125,0 | 127,9 | 22 | 129,0 | 393 | 129,9 | 443 |
| 24.03.2011 13:05:51 | 678 | 123,0 | 428 | 123,5 | 113 | 125,0 | 127,9 | 22 | 129,0 | 393 | 129,9 | 443 |
| 24.03.2011 13:05:51 | 678 | 123,0 | 428 | 123,5 | 113 | 125,0 | 127,9 | 22 | 129,0 | 393 | 129,9 | 443 |
| 24.03.2011 13:05:51 | 678 | 123,0 | 428 | 123,5 | 113 | 125,0 | 127,9 | 22 | 129,0 | 393 | 129,9 | 443 |