RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2011 15:41:34 | 678 | 123,0 | 428 | 123,5 | 113 | 125,0 | 127,9 | 22 | 129,0 | 393 | 129,9 | 443 |
| 24.03.2011 13:39:43 | 678 | 123,0 | 428 | 123,5 | 113 | 125,0 | 127,9 | 22 | 129,0 | 393 | 129,9 | 443 |
| 24.03.2011 13:05:51 | 678 | 123,0 | 428 | 123,5 | 113 | 125,0 | 127,9 | 22 | 129,0 | 393 | 129,9 | 443 |
| 24.03.2011 13:05:51 | 678 | 123,0 | 428 | 123,5 | 113 | 125,0 | 127,9 | 22 | 129,0 | 393 | 129,9 | 443 |
| 24.03.2011 13:05:51 | 678 | 123,0 | 428 | 123,5 | 113 | 125,0 | 127,9 | 22 | 129,0 | 393 | 129,9 | 443 |
| 24.03.2011 12:08:14 | 690 | 123,0 | 440 | 123,5 | 125 | 125,0 | 127,9 | 22 | 129,0 | 393 | 129,9 | 443 |
| 24.03.2011 12:07:07 | 690 | 123,0 | 440 | 123,5 | 125 | 125,0 | 127,9 | 22 | 129,0 | 272 | 129,9 | 322 |
| 24.03.2011 10:43:17 | 690 | 123,0 | 440 | 123,5 | 125 | 125,0 | 127,9 | 22 | 129,0 | 272 | 129,9 | 322 |
| 24.03.2011 10:30:15 | 690 | 123,5 | 375 | 124,0 | 125 | 125,0 | 127,9 | 22 | 129,0 | 272 | 129,9 | 322 |
| 24.03.2011 10:30:15 | 690 | 123,5 | 375 | 124,0 | 125 | 125,0 | 127,9 | 22 | 129,0 | 272 | 129,9 | 322 |
| 24.03.2011 10:29:04 | 690 | 123,5 | 375 | 124,0 | 125 | 125,0 | 129,0 | 250 | 129,9 | 300 | 130,0 | 421 |
| 24.03.2011 10:29:04 | 690 | 123,5 | 375 | 124,0 | 125 | 125,0 | 129,0 | 250 | 129,9 | 300 | 130,0 | 421 |
| 24.03.2011 09:32:35 | 670 | 123,5 | 355 | 124,0 | 105 | 125,0 | 129,0 | 250 | 129,9 | 300 | 130,0 | 421 |
| 24.03.2011 09:23:33 | 420 | 123,5 | 355 | 124,0 | 105 | 125,0 | 129,0 | 250 | 129,9 | 300 | 130,0 | 421 |
| 24.03.2011 09:02:38 | 420 | 123,0 | 170 | 123,5 | 105 | 125,0 | 129,0 | 250 | 129,9 | 300 | 130,0 | 421 |
| 24.03.2011 09:02:38 | 420 | 123,0 | 170 | 123,5 | 105 | 125,0 | 129,0 | 250 | 129,9 | 300 | 130,0 | 421 |
| 24.03.2011 09:00:24 | 420 | 123,0 | 170 | 123,5 | 105 | 125,0 | 129,9 | 50 | 130,0 | 171 | 132,0 | 271 |
| 23.03.2011 17:05:16 | 172 | 123,5 | 107 | 124,0 | 106 | 125,0 | 128,0 | 250 | 130,0 | 421 | 130,5 | 427 |
| 23.03.2011 16:59:02 | 172 | 123,5 | 107 | 124,0 | 106 | 125,0 | 128,0 | 250 | 130,0 | 421 | 130,5 | 427 |
| 23.03.2011 16:59:02 | 172 | 123,5 | 107 | 124,0 | 106 | 125,0 | 128,0 | 250 | 130,0 | 421 | 130,5 | 427 |
| 23.03.2011 16:55:24 | 357 | 124,0 | 356 | 125,0 | 250 | 127,0 | 128,0 | 250 | 130,0 | 421 | 130,5 | 427 |
| 23.03.2011 16:55:24 | 357 | 124,0 | 356 | 125,0 | 250 | 127,0 | 128,0 | 250 | 130,0 | 421 | 130,5 | 427 |
| 23.03.2011 16:42:09 | 172 | 123,5 | 107 | 124,0 | 106 | 125,0 | 128,0 | 250 | 130,0 | 421 | 130,5 | 427 |
| 23.03.2011 16:25:55 | 489 | 123,0 | 171 | 123,5 | 106 | 125,0 | 128,0 | 250 | 130,0 | 421 | 130,5 | 427 |
| 23.03.2011 16:25:55 | 489 | 123,0 | 171 | 123,5 | 106 | 125,0 | 128,0 | 250 | 130,0 | 421 | 130,5 | 427 |
| 23.03.2011 16:25:20 | 489 | 123,0 | 171 | 123,5 | 106 | 125,0 | 130,0 | 171 | 130,5 | 177 | 131,0 | 277 |
| 23.03.2011 16:03:44 | 489 | 123,0 | 171 | 123,5 | 106 | 125,0 | 130,0 | 171 | 130,1 | 421 | 130,5 | 427 |
| 23.03.2011 16:03:44 | 489 | 123,0 | 171 | 123,5 | 106 | 125,0 | 130,0 | 171 | 130,1 | 421 | 130,5 | 427 |
| 23.03.2011 16:03:44 | 489 | 123,0 | 171 | 123,5 | 106 | 125,0 | 130,0 | 171 | 130,5 | 177 | 131,0 | 277 |
| 23.03.2011 16:03:44 | 489 | 123,0 | 171 | 123,5 | 106 | 125,0 | 130,0 | 171 | 131,0 | 271 | 132,0 | 371 |
| 23.03.2011 16:03:44 | 489 | 123,0 | 171 | 123,5 | 106 | 125,0 | 130,0 | 171 | 132,0 | 271 | 132,9 | 521 |
| 23.03.2011 16:03:44 | 489 | 123,0 | 171 | 123,5 | 106 | 125,0 | 130,0 | 171 | 132,0 | 271 | 133,0 | 651 |
| 23.03.2011 16:03:44 | 489 | 123,0 | 171 | 123,5 | 106 | 125,0 | 130,0 | 171 | 132,0 | 271 | 133,0 | 651 |
| 23.03.2011 16:03:44 | 489 | 123,0 | 171 | 123,5 | 106 | 125,0 | 132,0 | 100 | 133,0 | 480 | 134,3 | 550 |
| 23.03.2011 16:03:44 | 489 | 123,0 | 171 | 123,5 | 106 | 125,0 | 132,0 | 100 | 133,0 | 480 | 134,3 | 550 |
| 23.03.2011 16:03:44 | 489 | 123,0 | 171 | 123,5 | 106 | 125,0 | 132,0 | 100 | 133,0 | 480 | 134,3 | 550 |
| 23.03.2011 16:03:44 | 421 | 122,6 | 171 | 123,5 | 106 | 125,0 | 132,0 | 100 | 133,0 | 480 | 134,3 | 550 |
| 23.03.2011 16:03:44 | 421 | 122,6 | 171 | 123,5 | 106 | 125,0 | 132,0 | 100 | 133,0 | 480 | 134,3 | 550 |
| 23.03.2011 16:03:44 | 421 | 122,6 | 171 | 123,5 | 106 | 125,0 | 132,0 | 100 | 133,0 | 480 | 134,3 | 550 |
| 23.03.2011 16:03:44 | 421 | 122,6 | 171 | 123,5 | 106 | 125,0 | 132,0 | 100 | 133,0 | 480 | 134,3 | 550 |
| 23.03.2011 16:03:44 | 421 | 122,6 | 171 | 123,5 | 106 | 125,0 | 132,0 | 100 | 133,0 | 480 | 134,3 | 550 |
| 23.03.2011 16:03:44 | 565 | 120,1 | 315 | 122,6 | 65 | 123,5 | 132,0 | 100 | 133,0 | 480 | 134,3 | 550 |
| 23.03.2011 16:03:44 | 565 | 120,1 | 315 | 122,6 | 65 | 123,5 | 132,0 | 100 | 133,0 | 480 | 134,3 | 550 |
| 23.03.2011 16:03:44 | 625 | 119,0 | 500 | 120,1 | 250 | 122,6 | 132,0 | 100 | 133,0 | 480 | 134,3 | 550 |
| 23.03.2011 16:03:43 | 171 | 123,5 | 106 | 123,6 | 100 | 125,0 | 130,0 | 171 | 130,1 | 421 | 130,5 | 427 |
| 23.03.2011 16:03:43 | 171 | 123,5 | 106 | 123,6 | 100 | 125,0 | 130,0 | 171 | 130,1 | 421 | 130,5 | 427 |
| 23.03.2011 15:57:09 | 389 | 123,0 | 71 | 123,5 | 6 | 123,6 | 130,0 | 171 | 130,1 | 421 | 130,5 | 427 |
| 23.03.2011 15:57:09 | 389 | 123,0 | 71 | 123,5 | 6 | 123,6 | 130,0 | 171 | 130,1 | 421 | 130,5 | 427 |
| 23.03.2011 15:27:44 | 389 | 123,0 | 71 | 123,5 | 6 | 123,6 | 130,0 | 50 | 130,1 | 300 | 130,5 | 306 |
| 23.03.2011 15:27:44 | 389 | 123,0 | 71 | 123,5 | 6 | 123,6 | 130,0 | 50 | 130,1 | 300 | 130,5 | 306 |