RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2011 16:59:59 | 317 | 121,5 | 67 | 125,5 | 32 | 127,1 | 131,0 | 250 | 132,9 | 477 | 133,0 | 807 |
| 17.03.2011 16:51:39 | 317 | 121,6 | 67 | 125,5 | 32 | 127,1 | 131,0 | 250 | 132,9 | 477 | 133,0 | 807 |
| 17.03.2011 16:48:01 | 317 | 121,6 | 67 | 125,5 | 32 | 127,1 | 131,0 | 250 | 132,9 | 477 | 133,0 | 807 |
| 17.03.2011 16:48:01 | 317 | 121,6 | 67 | 125,5 | 32 | 127,1 | 131,0 | 250 | 132,9 | 477 | 133,0 | 807 |
| 17.03.2011 16:48:01 | 317 | 121,6 | 67 | 125,5 | 32 | 127,1 | 131,0 | 250 | 132,9 | 477 | 133,0 | 807 |
| 17.03.2011 16:46:58 | 362 | 121,6 | 112 | 125,5 | 77 | 127,1 | 131,0 | 250 | 132,9 | 477 | 133,0 | 807 |
| 17.03.2011 16:02:56 | 362 | 121,6 | 112 | 125,5 | 77 | 127,1 | 131,0 | 250 | 132,9 | 477 | 133,0 | 807 |
| 17.03.2011 15:56:02 | 362 | 121,5 | 112 | 125,5 | 77 | 127,1 | 131,0 | 250 | 132,9 | 477 | 133,0 | 807 |
| 17.03.2011 15:56:02 | 362 | 121,5 | 112 | 125,5 | 77 | 127,1 | 131,0 | 250 | 132,9 | 477 | 133,0 | 807 |
| 17.03.2011 15:55:37 | 362 | 121,5 | 112 | 125,5 | 77 | 127,1 | 128,0 | 52 | 131,0 | 302 | 132,9 | 529 |
| 17.03.2011 15:55:37 | 362 | 121,5 | 112 | 125,5 | 77 | 127,1 | 128,0 | 52 | 131,0 | 302 | 132,9 | 529 |
| 17.03.2011 15:55:37 | 362 | 121,5 | 112 | 125,5 | 77 | 127,1 | 131,0 | 250 | 132,9 | 477 | 133,0 | 807 |
| 17.03.2011 15:55:37 | 362 | 121,5 | 112 | 125,5 | 77 | 127,1 | 131,0 | 250 | 132,9 | 477 | 133,0 | 807 |
| 17.03.2011 15:55:37 | 362 | 121,5 | 112 | 125,5 | 77 | 127,1 | 131,0 | 250 | 132,9 | 477 | 133,0 | 807 |
| 17.03.2011 15:21:55 | 160 | 125,5 | 125 | 127,1 | 48 | 128,0 | 131,0 | 250 | 132,9 | 477 | 133,0 | 807 |
| 17.03.2011 15:21:55 | 160 | 125,5 | 125 | 127,1 | 48 | 128,0 | 131,0 | 250 | 132,9 | 477 | 133,0 | 807 |
| 17.03.2011 15:21:55 | 160 | 125,5 | 125 | 127,1 | 48 | 128,0 | 131,0 | 250 | 132,9 | 477 | 133,0 | 807 |
| 17.03.2011 14:58:48 | 244 | 125,5 | 209 | 127,1 | 132 | 128,0 | 131,0 | 250 | 132,9 | 477 | 133,0 | 807 |
| 17.03.2011 12:03:08 | 244 | 125,5 | 209 | 127,1 | 132 | 128,0 | 131,0 | 250 | 132,9 | 477 | 133,0 | 807 |
| 17.03.2011 11:42:39 | 244 | 125,5 | 209 | 127,1 | 132 | 128,0 | 131,0 | 250 | 132,0 | 470 | 132,9 | 697 |
| 17.03.2011 11:42:39 | 244 | 125,5 | 209 | 127,1 | 132 | 128,0 | 131,0 | 250 | 132,0 | 470 | 132,9 | 697 |
| 17.03.2011 11:20:58 | 244 | 125,5 | 209 | 127,1 | 132 | 128,0 | 132,0 | 220 | 132,9 | 447 | 133,0 | 777 |
| 17.03.2011 11:20:58 | 244 | 125,5 | 209 | 127,1 | 132 | 128,0 | 132,0 | 220 | 132,9 | 447 | 133,0 | 777 |
| 17.03.2011 11:20:58 | 244 | 125,5 | 209 | 127,1 | 132 | 128,0 | 132,0 | 220 | 132,9 | 447 | 133,0 | 777 |
| 17.03.2011 11:20:58 | 362 | 125,5 | 327 | 127,1 | 250 | 128,0 | 132,0 | 220 | 132,9 | 447 | 133,0 | 777 |
| 17.03.2011 11:20:58 | 362 | 125,5 | 327 | 127,1 | 250 | 128,0 | 132,0 | 220 | 132,9 | 447 | 133,0 | 777 |
| 17.03.2011 11:20:58 | 362 | 125,5 | 327 | 127,1 | 250 | 128,0 | 132,0 | 220 | 132,9 | 447 | 133,0 | 777 |
| 17.03.2011 11:06:32 | 450 | 127,1 | 373 | 128,0 | 123 | 128,2 | 132,0 | 220 | 132,9 | 447 | 133,0 | 777 |
| 17.03.2011 11:05:26 | 450 | 127,1 | 373 | 128,0 | 123 | 128,2 | 132,0 | 220 | 132,9 | 447 | 133,0 | 777 |
| 17.03.2011 11:04:54 | 450 | 127,1 | 373 | 128,0 | 123 | 128,2 | 132,0 | 220 | 132,9 | 447 | 133,0 | 777 |
| 17.03.2011 11:01:34 | 450 | 127,1 | 373 | 128,0 | 123 | 128,2 | 132,0 | 220 | 132,9 | 447 | 133,0 | 777 |
| 17.03.2011 10:57:34 | 450 | 127,1 | 373 | 128,0 | 123 | 128,2 | 132,0 | 220 | 132,9 | 447 | 133,0 | 777 |
| 17.03.2011 10:57:34 | 450 | 127,1 | 373 | 128,0 | 123 | 128,2 | 132,0 | 220 | 132,9 | 447 | 133,0 | 777 |
| 17.03.2011 10:57:30 | 450 | 127,1 | 373 | 128,0 | 123 | 128,2 | 132,9 | 227 | 133,0 | 557 | 134,4 | 657 |
| 17.03.2011 10:57:30 | 450 | 127,1 | 373 | 128,0 | 123 | 128,2 | 132,9 | 227 | 133,0 | 557 | 134,4 | 657 |
| 17.03.2011 10:17:01 | 362 | 125,5 | 327 | 127,1 | 250 | 128,0 | 132,9 | 227 | 133,0 | 557 | 134,4 | 657 |
| 17.03.2011 10:14:05 | 362 | 125,5 | 327 | 127,1 | 250 | 128,0 | 132,9 | 227 | 133,0 | 557 | 134,4 | 657 |
| 17.03.2011 10:14:05 | 362 | 125,5 | 327 | 127,1 | 250 | 128,0 | 132,9 | 227 | 133,0 | 557 | 134,4 | 657 |
| 17.03.2011 09:06:26 | 362 | 121,5 | 112 | 125,5 | 77 | 127,1 | 132,9 | 227 | 133,0 | 557 | 134,4 | 657 |
| 17.03.2011 09:04:51 | 362 | 121,5 | 112 | 125,5 | 77 | 127,1 | 132,9 | 227 | 133,0 | 557 | 134,4 | 657 |
| 17.03.2011 09:00:22 | 362 | 121,5 | 112 | 125,5 | 77 | 127,1 | 132,9 | 227 | 133,0 | 557 | 134,4 | 657 |
| 16.03.2011 17:05:20 | 261 | 127,0 | 137 | 127,1 | 60 | 128,2 | 132,9 | 227 | 133,0 | 557 | 134,4 | 657 |
| 16.03.2011 14:59:25 | 261 | 127,0 | 137 | 127,1 | 60 | 128,2 | 132,9 | 227 | 133,0 | 557 | 134,4 | 657 |
| 16.03.2011 14:59:25 | 261 | 127,0 | 137 | 127,1 | 60 | 128,2 | 132,9 | 227 | 133,0 | 557 | 134,4 | 657 |
| 16.03.2011 14:59:25 | 261 | 127,0 | 137 | 127,1 | 60 | 128,2 | 132,9 | 227 | 133,0 | 557 | 134,4 | 657 |
| 16.03.2011 12:01:09 | 311 | 127,0 | 187 | 127,1 | 110 | 128,2 | 132,9 | 227 | 133,0 | 557 | 134,4 | 657 |
| 16.03.2011 12:01:09 | 311 | 127,0 | 187 | 127,1 | 110 | 128,2 | 132,9 | 227 | 133,0 | 557 | 134,4 | 657 |
| 16.03.2011 12:01:09 | 311 | 127,0 | 187 | 127,1 | 110 | 128,2 | 132,9 | 227 | 133,0 | 557 | 134,4 | 657 |
| 16.03.2011 10:22:45 | 431 | 127,0 | 307 | 127,1 | 230 | 128,2 | 132,9 | 227 | 133,0 | 557 | 134,4 | 657 |
| 16.03.2011 10:22:45 | 431 | 127,0 | 307 | 127,1 | 230 | 128,2 | 132,9 | 227 | 133,0 | 557 | 134,4 | 657 |