RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2011 15:07:46 | 182 | 128,0 | 181 | 129,0 | 28 | 129,1 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 15:07:46 | 182 | 128,0 | 181 | 129,0 | 28 | 129,1 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 14:44:40 | 204 | 127,5 | 154 | 128,0 | 153 | 129,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 14:44:40 | 204 | 127,5 | 154 | 128,0 | 153 | 129,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 14:44:40 | 204 | 127,5 | 154 | 128,0 | 153 | 129,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 14:44:08 | 301 | 127,5 | 251 | 128,0 | 250 | 129,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 14:44:08 | 301 | 127,5 | 251 | 128,0 | 250 | 129,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 14:17:42 | 301 | 127,5 | 251 | 128,0 | 250 | 129,0 | 130,0 | 97 | 133,0 | 127 | 134,1 | 377 |
| 01.03.2011 14:17:42 | 301 | 127,5 | 251 | 128,0 | 250 | 129,0 | 130,0 | 97 | 133,0 | 127 | 134,1 | 377 |
| 01.03.2011 09:45:31 | 301 | 127,5 | 251 | 128,0 | 250 | 129,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 09:21:55 | 501 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 09:16:04 | 751 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 09:16:04 | 751 | 128,0 | 500 | 128,1 | 250 | 129,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 09:13:36 | 551 | 127,5 | 501 | 128,0 | 250 | 128,1 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 09:13:36 | 551 | 127,5 | 501 | 128,0 | 250 | 128,1 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 09:01:27 | 351 | 126,5 | 301 | 127,5 | 251 | 128,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 09:01:26 | 351 | 126,5 | 301 | 127,5 | 251 | 128,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 09:01:26 | 386 | 126,0 | 301 | 126,5 | 251 | 128,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 09:01:26 | 386 | 126,0 | 301 | 126,5 | 251 | 128,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 09:01:26 | 586 | 125,8 | 336 | 126,0 | 251 | 128,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 09:01:26 | 586 | 125,8 | 336 | 126,0 | 251 | 128,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 09:01:26 | 725 | 120,0 | 335 | 125,8 | 85 | 126,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 09:01:26 | 0 | 0,0 | 475 | 120,0 | 85 | 126,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 09:01:26 | 0 | 0,0 | 475 | 120,0 | 85 | 126,0 | 133,0 | 30 | 134,6 | 130 | 134,9 | 630 |
| 01.03.2011 09:01:26 | 0 | 0,0 | 475 | 120,0 | 85 | 126,0 | 133,0 | 30 | 134,6 | 130 | 134,9 | 630 |
| 01.03.2011 09:01:26 | 0 | 0,0 | 0 | 0,0 | 390 | 120,0 | 133,0 | 30 | 134,6 | 130 | 134,9 | 630 |
| 01.03.2011 09:01:26 | 0 | 0,0 | 0 | 0,0 | 390 | 120,0 | 133,0 | 30 | 134,9 | 530 | 138,7 | 780 |
| 01.03.2011 09:01:26 | 0 | 0,0 | 0 | 0,0 | 390 | 120,0 | 133,0 | 30 | 134,9 | 530 | 138,7 | 780 |
| 01.03.2011 09:01:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 133,0 | 30 | 134,9 | 530 | 138,7 | 780 |
| 01.03.2011 09:01:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 133,0 | 30 | 138,7 | 280 | 139,0 | 2 156 |
| 01.03.2011 09:01:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 133,0 | 30 | 139,0 | 1 906 | 139,5 | 2 156 |
| 01.03.2011 09:01:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 133,0 | 30 | 139,0 | 1 906 | 139,5 | 2 156 |
| 01.03.2011 09:01:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 133,0 | 30 | 139,0 | 1 906 | 139,5 | 2 156 |
| 01.03.2011 09:01:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 133,0 | 30 | 139,0 | 1 906 | 0,0 | 0 |
| 01.03.2011 09:01:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 133,0 | 30 | 139,0 | 1 906 | 0,0 | 0 |
| 01.03.2011 09:01:26 | 351 | 126,5 | 301 | 126,6 | 251 | 128,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 09:01:26 | 351 | 126,5 | 301 | 126,6 | 251 | 128,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 01.03.2011 09:00:23 | 101 | 126,5 | 51 | 126,6 | 1 | 128,0 | 133,0 | 30 | 134,1 | 280 | 134,6 | 380 |
| 28.02.2011 17:22:42 | 136 | 126,0 | 51 | 126,1 | 1 | 128,0 | 133,0 | 30 | 134,6 | 130 | 134,9 | 630 |
| 28.02.2011 17:22:42 | 136 | 126,0 | 51 | 126,1 | 1 | 128,0 | 133,0 | 30 | 134,6 | 130 | 134,9 | 630 |
| 28.02.2011 17:22:42 | 136 | 126,0 | 51 | 126,1 | 1 | 128,0 | 133,0 | 30 | 134,6 | 130 | 134,9 | 630 |
| 28.02.2011 17:22:42 | 136 | 126,0 | 51 | 126,1 | 1 | 128,0 | 133,0 | 30 | 134,6 | 130 | 134,9 | 630 |
| 28.02.2011 17:22:42 | 136 | 126,0 | 51 | 126,1 | 1 | 128,0 | 133,0 | 30 | 134,6 | 130 | 134,9 | 630 |
| 28.02.2011 17:22:42 | 525 | 120,0 | 135 | 126,0 | 50 | 126,1 | 133,0 | 30 | 134,6 | 130 | 134,9 | 630 |
| 28.02.2011 17:22:42 | 0 | 0,0 | 440 | 120,0 | 50 | 126,1 | 133,0 | 30 | 134,6 | 130 | 134,9 | 630 |
| 28.02.2011 17:22:42 | 0 | 0,0 | 440 | 120,0 | 50 | 126,1 | 133,0 | 30 | 134,9 | 530 | 138,7 | 780 |
| 28.02.2011 17:22:42 | 0 | 0,0 | 0 | 0,0 | 50 | 126,1 | 133,0 | 30 | 134,9 | 530 | 138,7 | 780 |
| 28.02.2011 17:22:42 | 0 | 0,0 | 0 | 0,0 | 50 | 126,1 | 133,0 | 30 | 138,7 | 280 | 139,0 | 2 156 |
| 28.02.2011 17:22:42 | 0 | 0,0 | 0 | 0,0 | 50 | 126,1 | 133,0 | 30 | 139,0 | 1 906 | 149,0 | 1 956 |
| 28.02.2011 17:22:42 | 0 | 0,0 | 0 | 0,0 | 50 | 126,1 | 133,0 | 30 | 139,0 | 1 906 | 149,0 | 1 956 |