RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2011 14:14:28 | 324 | 128,0 | 323 | 129,0 | 73 | 130,0 | 132,9 | 42 | 133,0 | 92 | 134,6 | 192 |
| 28.02.2011 13:26:26 | 324 | 128,0 | 323 | 129,0 | 73 | 130,0 | 132,9 | 42 | 133,0 | 62 | 134,6 | 162 |
| 28.02.2011 12:42:13 | 324 | 128,0 | 323 | 129,0 | 73 | 130,0 | 132,9 | 42 | 133,0 | 62 | 134,7 | 162 |
| 28.02.2011 12:42:13 | 324 | 128,0 | 323 | 129,0 | 73 | 130,0 | 132,9 | 42 | 133,0 | 62 | 134,7 | 162 |
| 28.02.2011 12:41:34 | 324 | 128,0 | 323 | 129,0 | 73 | 130,0 | 133,0 | 20 | 134,7 | 120 | 134,9 | 620 |
| 28.02.2011 10:46:28 | 324 | 128,0 | 323 | 129,0 | 73 | 130,0 | 133,0 | 20 | 134,5 | 62 | 134,7 | 162 |
| 28.02.2011 10:46:28 | 324 | 128,0 | 323 | 129,0 | 73 | 130,0 | 133,0 | 20 | 134,5 | 62 | 134,7 | 162 |
| 28.02.2011 10:45:56 | 324 | 128,0 | 323 | 129,0 | 73 | 130,0 | 134,5 | 42 | 134,7 | 142 | 134,9 | 642 |
| 28.02.2011 10:45:55 | 324 | 128,0 | 323 | 129,0 | 73 | 130,0 | 134,5 | 42 | 134,7 | 142 | 134,9 | 642 |
| 28.02.2011 10:45:55 | 324 | 128,0 | 323 | 129,0 | 73 | 130,0 | 134,5 | 42 | 134,7 | 142 | 134,9 | 642 |
| 28.02.2011 10:43:53 | 324 | 128,0 | 323 | 129,0 | 73 | 130,0 | 134,5 | 45 | 134,7 | 145 | 134,9 | 645 |
| 28.02.2011 10:43:53 | 324 | 128,0 | 323 | 129,0 | 73 | 130,0 | 134,5 | 45 | 134,7 | 145 | 134,9 | 645 |
| 28.02.2011 10:43:12 | 326 | 129,0 | 76 | 130,0 | 3 | 133,0 | 134,5 | 45 | 134,7 | 145 | 134,9 | 645 |
| 28.02.2011 10:35:41 | 326 | 129,0 | 76 | 130,0 | 3 | 133,0 | 134,5 | 45 | 134,7 | 225 | 134,9 | 725 |
| 28.02.2011 10:35:41 | 326 | 129,0 | 76 | 130,0 | 3 | 133,0 | 134,5 | 45 | 134,7 | 225 | 134,9 | 725 |
| 28.02.2011 10:33:46 | 326 | 129,0 | 76 | 130,0 | 3 | 133,0 | 134,7 | 180 | 134,9 | 680 | 135,0 | 780 |
| 28.02.2011 10:33:45 | 326 | 129,0 | 76 | 130,0 | 3 | 133,0 | 134,7 | 180 | 134,9 | 680 | 135,0 | 780 |
| 28.02.2011 10:17:29 | 324 | 128,0 | 323 | 129,0 | 73 | 130,0 | 134,7 | 180 | 134,9 | 680 | 135,0 | 780 |
| 28.02.2011 10:17:29 | 324 | 128,0 | 323 | 129,0 | 73 | 130,0 | 134,7 | 180 | 134,9 | 680 | 135,0 | 780 |
| 28.02.2011 10:17:29 | 324 | 128,0 | 323 | 129,0 | 73 | 130,0 | 134,7 | 180 | 134,9 | 680 | 135,0 | 780 |
| 28.02.2011 10:01:05 | 331 | 128,0 | 330 | 129,0 | 80 | 130,0 | 134,7 | 180 | 134,9 | 680 | 135,0 | 780 |
| 28.02.2011 10:01:05 | 331 | 128,0 | 330 | 129,0 | 80 | 130,0 | 134,7 | 180 | 134,9 | 680 | 135,0 | 780 |
| 28.02.2011 09:31:52 | 301 | 127,5 | 251 | 128,0 | 250 | 129,0 | 134,7 | 180 | 134,9 | 680 | 135,0 | 780 |
| 28.02.2011 09:31:52 | 301 | 127,5 | 251 | 128,0 | 250 | 129,0 | 134,7 | 180 | 134,9 | 680 | 135,0 | 780 |
| 28.02.2011 09:29:20 | 301 | 127,5 | 251 | 128,0 | 250 | 129,0 | 134,7 | 100 | 134,9 | 600 | 135,0 | 700 |
| 28.02.2011 09:18:48 | 301 | 127,5 | 251 | 128,0 | 250 | 129,0 | 134,7 | 100 | 134,9 | 600 | 135,0 | 700 |
| 28.02.2011 09:12:50 | 301 | 127,5 | 251 | 128,0 | 250 | 129,0 | 134,7 | 100 | 134,9 | 600 | 135,0 | 700 |
| 28.02.2011 09:09:35 | 551 | 127,5 | 501 | 128,0 | 250 | 129,0 | 134,7 | 100 | 134,9 | 600 | 135,0 | 700 |
| 28.02.2011 09:09:22 | 551 | 127,5 | 501 | 128,0 | 250 | 129,0 | 134,7 | 100 | 134,9 | 600 | 135,0 | 700 |
| 28.02.2011 09:07:31 | 551 | 128,0 | 300 | 128,7 | 250 | 129,0 | 134,7 | 100 | 134,9 | 600 | 135,0 | 700 |
| 28.02.2011 09:07:15 | 550 | 128,6 | 300 | 128,7 | 250 | 129,0 | 134,7 | 100 | 134,9 | 600 | 135,0 | 700 |
| 28.02.2011 09:07:15 | 550 | 128,6 | 300 | 128,7 | 250 | 129,0 | 134,7 | 100 | 134,9 | 600 | 135,0 | 700 |
| 28.02.2011 09:06:09 | 551 | 128,0 | 300 | 128,6 | 50 | 128,7 | 134,7 | 100 | 134,9 | 600 | 135,0 | 700 |
| 28.02.2011 09:06:09 | 551 | 128,0 | 300 | 128,6 | 50 | 128,7 | 134,7 | 100 | 134,9 | 600 | 135,0 | 700 |
| 28.02.2011 09:04:34 | 551 | 127,5 | 501 | 128,0 | 250 | 128,6 | 134,7 | 100 | 134,9 | 600 | 135,0 | 700 |
| 28.02.2011 09:04:34 | 551 | 127,5 | 501 | 128,0 | 250 | 128,6 | 134,7 | 100 | 134,9 | 600 | 135,0 | 700 |
| 28.02.2011 09:02:05 | 351 | 127,1 | 301 | 127,5 | 251 | 128,0 | 134,7 | 100 | 134,9 | 600 | 135,0 | 700 |
| 28.02.2011 09:01:59 | 391 | 127,0 | 301 | 127,5 | 251 | 128,0 | 134,7 | 100 | 134,9 | 600 | 135,0 | 700 |
| 28.02.2011 09:01:59 | 391 | 127,0 | 301 | 127,5 | 251 | 128,0 | 134,7 | 100 | 134,9 | 600 | 135,0 | 700 |
| 28.02.2011 09:00:25 | 141 | 127,0 | 51 | 127,5 | 1 | 128,0 | 134,7 | 100 | 134,9 | 600 | 135,0 | 700 |
| 25.02.2011 17:05:16 | 351 | 128,0 | 350 | 129,0 | 100 | 132,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 16:49:32 | 351 | 128,0 | 350 | 129,0 | 100 | 132,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 16:49:32 | 351 | 128,0 | 350 | 129,0 | 100 | 132,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 16:48:44 | 301 | 127,1 | 251 | 128,0 | 250 | 129,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 16:48:44 | 301 | 127,1 | 251 | 128,0 | 250 | 129,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 16:37:17 | 351 | 128,0 | 350 | 129,0 | 100 | 131,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 16:37:17 | 351 | 128,0 | 350 | 129,0 | 100 | 131,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 13:48:04 | 301 | 127,1 | 251 | 128,0 | 250 | 129,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 13:48:04 | 301 | 127,1 | 251 | 128,0 | 250 | 129,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 13:48:04 | 301 | 127,1 | 251 | 128,0 | 250 | 129,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |