RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2011 16:49:32 | 351 | 128,0 | 350 | 129,0 | 100 | 132,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 16:49:32 | 351 | 128,0 | 350 | 129,0 | 100 | 132,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 16:48:44 | 301 | 127,1 | 251 | 128,0 | 250 | 129,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 16:48:44 | 301 | 127,1 | 251 | 128,0 | 250 | 129,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 16:37:17 | 351 | 128,0 | 350 | 129,0 | 100 | 131,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 16:37:17 | 351 | 128,0 | 350 | 129,0 | 100 | 131,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 13:48:04 | 301 | 127,1 | 251 | 128,0 | 250 | 129,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 13:48:04 | 301 | 127,1 | 251 | 128,0 | 250 | 129,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 13:48:04 | 301 | 127,1 | 251 | 128,0 | 250 | 129,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 12:43:46 | 551 | 127,1 | 501 | 128,0 | 500 | 129,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 12:43:46 | 551 | 127,1 | 501 | 128,0 | 500 | 129,0 | 133,9 | 45 | 134,0 | 295 | 134,7 | 395 |
| 25.02.2011 12:43:46 | 551 | 127,1 | 501 | 128,0 | 500 | 129,0 | 133,9 | 45 | 134,7 | 145 | 135,0 | 245 |
| 25.02.2011 12:43:46 | 551 | 127,1 | 501 | 128,0 | 500 | 129,0 | 133,9 | 45 | 134,7 | 145 | 135,0 | 245 |
| 25.02.2011 12:43:46 | 551 | 127,1 | 501 | 128,0 | 500 | 129,0 | 133,9 | 45 | 134,7 | 145 | 135,0 | 245 |
| 25.02.2011 12:43:46 | 141 | 127,0 | 51 | 127,1 | 1 | 128,0 | 133,9 | 45 | 134,7 | 145 | 135,0 | 245 |
| 25.02.2011 12:43:46 | 141 | 127,0 | 51 | 127,1 | 1 | 128,0 | 133,9 | 45 | 134,7 | 145 | 135,0 | 245 |
| 25.02.2011 12:43:46 | 225 | 126,0 | 140 | 127,0 | 50 | 127,1 | 133,9 | 45 | 134,7 | 145 | 135,0 | 245 |
| 25.02.2011 12:43:46 | 225 | 126,0 | 140 | 127,0 | 50 | 127,1 | 133,9 | 45 | 134,7 | 145 | 135,0 | 245 |
| 25.02.2011 12:43:46 | 425 | 122,0 | 175 | 126,0 | 90 | 127,0 | 133,9 | 45 | 134,7 | 145 | 135,0 | 245 |
| 25.02.2011 12:43:46 | 1 980 | 120,0 | 340 | 122,0 | 90 | 127,0 | 133,9 | 45 | 134,7 | 145 | 135,0 | 245 |
| 25.02.2011 12:43:46 | 1 980 | 120,0 | 340 | 122,0 | 90 | 127,0 | 133,9 | 45 | 134,7 | 145 | 135,0 | 245 |
| 25.02.2011 12:43:46 | 1 980 | 120,0 | 340 | 122,0 | 90 | 127,0 | 133,9 | 45 | 134,7 | 145 | 138,7 | 395 |
| 25.02.2011 12:43:46 | 1 980 | 120,0 | 340 | 122,0 | 90 | 127,0 | 133,9 | 45 | 134,7 | 145 | 138,7 | 395 |
| 25.02.2011 12:43:46 | 0 | 0,0 | 1 730 | 120,0 | 90 | 127,0 | 133,9 | 45 | 134,7 | 145 | 138,7 | 395 |
| 25.02.2011 12:43:46 | 0 | 0,0 | 1 730 | 120,0 | 90 | 127,0 | 133,9 | 45 | 134,7 | 145 | 138,7 | 395 |
| 25.02.2011 12:43:46 | 0 | 0,0 | 1 730 | 120,0 | 90 | 127,0 | 134,7 | 100 | 138,7 | 350 | 143,0 | 600 |
| 25.02.2011 12:43:46 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 134,7 | 100 | 138,7 | 350 | 143,0 | 600 |
| 25.02.2011 12:43:46 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 134,7 | 100 | 138,7 | 350 | 148,0 | 371 |
| 25.02.2011 12:43:46 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 138,7 | 250 | 148,0 | 271 | 149,0 | 571 |
| 25.02.2011 12:43:46 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 148,0 | 21 | 149,0 | 321 | 152,0 | 821 |
| 25.02.2011 12:43:46 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 148,0 | 21 | 149,0 | 321 | 152,0 | 821 |
| 25.02.2011 12:43:46 | 551 | 127,1 | 501 | 128,0 | 500 | 129,0 | 133,9 | 45 | 134,6 | 295 | 134,7 | 395 |
| 25.02.2011 12:43:46 | 551 | 127,1 | 501 | 128,0 | 500 | 129,0 | 133,9 | 45 | 134,6 | 295 | 134,7 | 395 |
| 25.02.2011 12:43:08 | 551 | 127,1 | 501 | 128,0 | 500 | 129,0 | 134,6 | 250 | 134,7 | 350 | 135,0 | 450 |
| 25.02.2011 12:43:08 | 551 | 127,1 | 501 | 128,0 | 500 | 129,0 | 134,6 | 250 | 134,7 | 350 | 135,0 | 450 |
| 25.02.2011 12:43:08 | 551 | 127,1 | 501 | 128,0 | 500 | 129,0 | 134,6 | 250 | 134,7 | 350 | 135,0 | 450 |
| 25.02.2011 12:43:08 | 551 | 127,1 | 501 | 128,0 | 500 | 129,0 | 134,6 | 250 | 134,7 | 350 | 135,0 | 450 |
| 25.02.2011 12:43:08 | 141 | 127,0 | 51 | 127,1 | 1 | 128,0 | 134,6 | 250 | 134,7 | 350 | 135,0 | 450 |
| 25.02.2011 12:43:08 | 225 | 126,0 | 140 | 127,0 | 50 | 127,1 | 134,6 | 250 | 134,7 | 350 | 135,0 | 450 |
| 25.02.2011 12:43:08 | 425 | 122,0 | 175 | 126,0 | 90 | 127,0 | 134,6 | 250 | 134,7 | 350 | 135,0 | 450 |
| 25.02.2011 12:43:08 | 1 980 | 120,0 | 340 | 122,0 | 90 | 127,0 | 134,6 | 250 | 134,7 | 350 | 135,0 | 450 |
| 25.02.2011 12:43:08 | 1 980 | 120,0 | 340 | 122,0 | 90 | 127,0 | 134,6 | 250 | 134,7 | 350 | 135,0 | 450 |
| 25.02.2011 12:43:08 | 1 980 | 120,0 | 340 | 122,0 | 90 | 127,0 | 134,6 | 250 | 134,7 | 350 | 138,7 | 600 |
| 25.02.2011 12:43:08 | 1 980 | 120,0 | 340 | 122,0 | 90 | 127,0 | 134,6 | 250 | 134,7 | 350 | 138,7 | 600 |
| 25.02.2011 12:43:08 | 1 980 | 120,0 | 340 | 122,0 | 90 | 127,0 | 134,7 | 100 | 138,7 | 350 | 143,0 | 600 |
| 25.02.2011 12:43:08 | 0 | 0,0 | 1 730 | 120,0 | 90 | 127,0 | 134,7 | 100 | 138,7 | 350 | 143,0 | 600 |
| 25.02.2011 12:43:08 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 134,7 | 100 | 138,7 | 350 | 143,0 | 600 |
| 25.02.2011 12:43:08 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 134,7 | 100 | 138,7 | 350 | 148,0 | 371 |
| 25.02.2011 12:43:08 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 138,7 | 250 | 148,0 | 271 | 149,0 | 571 |
| 25.02.2011 12:43:08 | 0 | 0,0 | 0 | 0,0 | 90 | 127,0 | 148,0 | 21 | 149,0 | 321 | 152,0 | 821 |